Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 6.34
+0.04%
$ 1,163 $ 647,164
May 24, 10 PM $ 6.34
+0.03%
$ 1,163 $ 647,123
May 24, 9 PM $ 6.34
+0.00%
$ 1,163 $ 646,316
May 24, 8 PM $ 6.34
-0.02%
$ 1,163 $ 645,346
May 24, 7 PM $ 6.34
+0.02%
$ 1,163 $ 646,206
May 24, 6 PM $ 6.34
-0.02%
$ 1,162 $ 645,990
May 24, 5 PM $ 6.34
+0.01%
$ 1,162 $ 646,681
May 24, 4 PM $ 6.34
-0.01%
$ 1,162 $ 647,218
May 24, 3 PM $ 6.34
-0.02%
$ 1,163 $ 647,761
May 24, 2 PM $ 6.34
-0.04%
$ 1,162 $ 648,548
May 24, 1 PM $ 6.34
-0.03%
$ 1,162 $ 649,051
May 24, 12 PM $ 6.34
-0.04%
$ 1,163 $ 649,217
May 24, 11 AM $ 6.34
-0.12%
$ 1,162 $ 648,712
May 24, 10 AM $ 6.34
+0.16%
$ 1,163 $ 649,393
May 24, 9 AM $ 6.33
-0.15%
$ 1,161 $ 649,759
May 24, 8 AM $ 6.34
+0.01%
$ 1,162 $ 649,688
May 24, 7 AM $ 6.34
+0.01%
$ 1,162 $ 649,741
May 24, 6 AM $ 6.33
-0.05%
$ 1,161 $ 649,447
May 24, 5 AM $ 6.34
+0.02%
$ 1,162 $ 649,289
May 24, 4 AM $ 6.33
+0.06%
$ 1,162 $ 648,993
May 24, 3 AM $ 6.33
-0.08%
$ 1,161 $ 649,437
May 24, 2 AM $ 6.33
+0.01%
$ 1,162 $ 649,771
May 24, 1 AM $ 6.33
+0.04%
$ 1,162 $ 649,992
May 24, 12 AM $ 6.33
-0.07%
$ 1,161 $ 648,489
May 23, 11 PM $ 6.34
+0.06%
$ 1,162 $ 648,714
May 23, 10 PM $ 6.33
-0.04%
$ 1,161 $ 648,146
May 23, 9 PM $ 6.33
+0.07%
$ 1,162 $ 648,497
May 23, 8 PM $ 6.33
-0.05%
$ 1,161 $ 649,636
May 23, 7 PM $ 6.34
+0.06%
$ 1,162 $ 649,234
May 23, 6 PM $ 6.33
-0.04%
$ 1,161 $ 650,363
May 23, 5 PM $ 6.33
+0.00%
$ 1,161 $ 650,058
May 23, 4 PM $ 6.33
+0.00%
$ 1,161 $ 650,270
May 23, 3 PM $ 6.33
-0.03%
$ 1,161 $ 649,684
May 23, 2 PM $ 6.34
+0.00%
$ 1,162 $ 650,049
May 23, 1 PM $ 6.34
-0.02%
$ 1,162 $ 650,524
May 23, 12 PM $ 6.33
+0.02%
$ 1,162 $ 651,912
May 23, 11 AM $ 6.33
+0.01%
$ 1,161 $ 652,655
May 23, 10 AM $ 6.33
-0.04%
$ 1,161 $ 652,528
May 23, 9 AM $ 6.33
-0.04%
$ 1,162 $ 652,221
May 23, 8 AM $ 6.33
-0.01%
$ 1,161 $ 652,757
May 23, 7 AM $ 6.33
+0.03%
$ 1,162 $ 653,579
May 23, 6 AM $ 6.33
-0.07%
$ 1,161 $ 654,140
May 23, 5 AM $ 6.33
+0.05%
$ 1,161 $ 654,364
May 23, 4 AM $ 6.34
+0.07%
$ 1,162 $ 654,473
May 23, 3 AM $ 6.33
+0.01%
$ 1,162 $ 653,788
May 23, 2 AM $ 6.33
-0.05%
$ 1,161 $ 654,176
May 23, 1 AM $ 6.34
+0.11%
$ 1,162 $ 654,898
May 23, 12 AM $ 6.34
+0.04%
$ 1,162 $ 656,646
May 22, 11 PM $ 6.33
+0.01%
$ 1,162 $ 656,160
May 22, 10 PM $ 6.33
+0.01%
$ 1,162 $ 657,100