Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 6.49
-0.05%
$ 1,190 $ 657,040
May 26, 11 PM $ 6.49
+0.14%
$ 1,191 $ 660,049
May 26, 10 PM $ 6.48
-0.05%
$ 1,189 $ 659,388
May 26, 9 PM $ 6.47
-0.18%
$ 1,187 $ 659,576
May 26, 8 PM $ 6.48
+0.21%
$ 1,189 $ 659,894
May 26, 7 PM $ 6.49
+0.54%
$ 1,191 $ 660,015
May 26, 6 PM $ 6.49
-1.88%
$ 1,190 $ 661,011
May 26, 5 PM $ 6.62
-0.69%
$ 1,214 $ 659,956
May 26, 4 PM $ 6.66
+0.05%
$ 1,222 $ 661,204
May 26, 3 PM $ 6.67
-0.21%
$ 1,222 $ 661,916
May 26, 2 PM $ 6.68
+2.23%
$ 1,225 $ 661,024
May 26, 1 PM $ 6.54
+0.28%
$ 1,200 $ 657,893
May 26, 12 PM $ 6.52
-0.02%
$ 1,196 $ 655,199
May 26, 11 AM $ 6.52
-0.05%
$ 1,196 $ 655,430
May 26, 10 AM $ 6.52
+0.64%
$ 1,196 $ 654,841
May 26, 9 AM $ 6.48
-0.04%
$ 1,189 $ 653,678
May 26, 8 AM $ 6.49
+1.39%
$ 1,190 $ 653,378
May 26, 7 AM $ 6.4
+0.19%
$ 1,174 $ 652,511
May 26, 6 AM $ 6.39
-0.05%
$ 1,171 $ 653,216
May 26, 5 AM $ 6.39
+0.03%
$ 1,172 $ 654,490
May 26, 4 AM $ 6.39
+0.04%
$ 1,173 $ 654,330
May 26, 3 AM $ 6.39
-0.01%
$ 1,171 $ 654,807
May 26, 2 AM $ 6.39
+0.01%
$ 1,172 $ 655,051
May 26, 1 AM $ 6.39
-0.02%
$ 1,172 $ 654,366
May 26, 12 AM $ 6.39
-1.26%
$ 1,172 $ 653,973
May 25, 11 PM $ 6.47
+0.11%
$ 1,187 $ 651,658
May 25, 10 PM $ 6.47
-0.05%
$ 1,186 $ 652,432
May 25, 9 PM $ 6.47
+0.11%
$ 1,186 $ 652,034
May 25, 8 PM $ 6.47
+0.19%
$ 1,186 $ 651,771
May 25, 7 PM $ 6.46
+2.18%
$ 1,185 $ 650,854
May 25, 6 PM $ 6.32
-0.16%
$ 1,159 $ 649,524
May 25, 5 PM $ 6.33
-0.12%
$ 1,161 $ 649,293
May 25, 4 PM $ 6.34
+0.02%
$ 1,163 $ 648,187
May 25, 3 PM $ 6.34
+0.01%
$ 1,162 $ 647,802
May 25, 2 PM $ 6.33
-0.06%
$ 1,162 $ 648,096
May 25, 1 PM $ 6.34
-0.04%
$ 1,162 $ 648,163
May 25, 12 PM $ 6.34
-0.01%
$ 1,163 $ 647,739
May 25, 11 AM $ 6.34
+0.01%
$ 1,163 $ 647,841
May 25, 10 AM $ 6.34
+0.00%
$ 1,163 $ 648,490
May 25, 9 AM $ 6.34
+0.03%
$ 1,163 $ 648,866
May 25, 8 AM $ 6.34
-0.02%
$ 1,162 $ 648,569
May 25, 7 AM $ 6.34
+0.04%
$ 1,163 $ 648,305
May 25, 6 AM $ 6.34
-0.01%
$ 1,162 $ 648,126
May 25, 5 AM $ 6.34
+0.03%
$ 1,162 $ 647,504
May 25, 4 AM $ 6.34
-0.02%
$ 1,162 $ 647,917
May 25, 3 AM $ 6.34
-0.07%
$ 1,162 $ 648,485
May 25, 2 AM $ 6.34
+0.07%
$ 1,163 $ 647,416
May 25, 1 AM $ 6.34
-0.02%
$ 1,162 $ 646,864
May 25, 12 AM $ 6.34
+0.03%
$ 1,163 $ 647,848
May 24, 11 PM $ 6.34
+0.04%
$ 1,163 $ 647,164