Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 6.85
+0.33%
$ 1,255 $ 660,431
May 29, 12 AM $ 6.82
-0.09%
$ 1,251 $ 659,691
May 28, 11 PM $ 6.83
-0.10%
$ 1,253 $ 659,713
May 28, 10 PM $ 6.83
+0.08%
$ 1,252 $ 660,438
May 28, 9 PM $ 6.82
-0.09%
$ 1,251 $ 660,783
May 28, 8 PM $ 6.83
-0.33%
$ 1,252 $ 660,449
May 28, 7 PM $ 6.88
+0.00%
$ 1,262 $ 660,885
May 28, 6 PM $ 6.91
-0.72%
$ 1,267 $ 660,356
May 28, 5 PM $ 6.96
-1.33%
$ 1,276 $ 658,725
May 28, 4 PM $ 7.05
+2.79%
$ 1,293 $ 657,612
May 28, 3 PM $ 6.86
+0.16%
$ 1,258 $ 656,832
May 28, 2 PM $ 6.87
+0.99%
$ 1,259 $ 657,990
May 28, 1 PM $ 6.8
+5.51%
$ 1,247 $ 656,374
May 28, 12 PM $ 6.44
+0.00%
$ 1,182 $ 657,361
May 28, 11 AM $ 6.44
-1.12%
$ 1,182 $ 657,380
May 28, 10 AM $ 6.52
+0.01%
$ 1,195 $ 655,621
May 28, 9 AM $ 6.52
+0.24%
$ 1,195 $ 656,662
May 28, 8 AM $ 6.5
-0.26%
$ 1,192 $ 656,964
May 28, 7 AM $ 6.51
+0.05%
$ 1,194 $ 657,662
May 28, 6 AM $ 6.51
-0.08%
$ 1,193 $ 658,613
May 28, 5 AM $ 6.51
+0.10%
$ 1,194 $ 658,722
May 28, 4 AM $ 6.51
-0.17%
$ 1,194 $ 658,307
May 28, 3 AM $ 6.53
-0.19%
$ 1,198 $ 657,393
May 28, 2 AM $ 6.52
-0.21%
$ 1,197 $ 656,802
May 28, 1 AM $ 6.54
+0.19%
$ 1,199 $ 657,073
May 28, 12 AM $ 6.52
-0.35%
$ 1,197 $ 657,069
May 27, 11 PM $ 6.55
+0.16%
$ 1,201 $ 657,478
May 27, 10 PM $ 6.55
+0.35%
$ 1,201 $ 657,274
May 27, 9 PM $ 6.55
+0.34%
$ 1,200 $ 657,644
May 27, 8 PM $ 6.52
+0.07%
$ 1,196 $ 658,960
May 27, 7 PM $ 6.5
+0.73%
$ 1,193 $ 658,112
May 27, 6 PM $ 6.5
-0.20%
$ 1,192 $ 658,123
May 27, 5 PM $ 6.51
-0.85%
$ 1,194 $ 659,415
May 27, 4 PM $ 6.57
+1.43%
$ 1,204 $ 657,894
May 27, 3 PM $ 6.47
-0.57%
$ 1,187 $ 656,984
May 27, 2 PM $ 6.53
+1.68%
$ 1,198 $ 657,059
May 27, 1 PM $ 6.42
-3.96%
$ 1,177 $ 658,666
May 27, 12 PM $ 6.68
+0.14%
$ 1,226 $ 657,412
May 27, 11 AM $ 6.68
-0.17%
$ 1,226 $ 657,781
May 27, 10 AM $ 6.7
+0.28%
$ 1,228 $ 658,155
May 27, 9 AM $ 6.68
+1.05%
$ 1,225 $ 658,621
May 27, 8 AM $ 6.61
+1.70%
$ 1,212 $ 658,146
May 27, 7 AM $ 6.49
+0.29%
$ 1,189 $ 657,831
May 27, 6 AM $ 6.48
+0.17%
$ 1,188 $ 656,940
May 27, 5 AM $ 6.46
-0.07%
$ 1,185 $ 655,482
May 27, 4 AM $ 6.47
+0.04%
$ 1,186 $ 655,545
May 27, 3 AM $ 6.47
+0.04%
$ 1,186 $ 655,528
May 27, 2 AM $ 6.46
-0.26%
$ 1,186 $ 657,002
May 27, 1 AM $ 6.49
-0.03%
$ 1,190 $ 657,454
May 27, 12 AM $ 6.49
-0.05%
$ 1,190 $ 657,040