Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 5.11
-15.65%
$ 1,040 $ 1.33 million
Jun 1 $ 5.56
-18.10%
$ 1,111 $ 1.24 million
May 25 $ 6.76
+6.65%
$ 1,245 $ 1.16 million
May 18 $ 6.34
+3.97%
$ 1,162 $ 1.15 million
May 11 $ 6.09
-5.80%
$ 1,118 $ 1.19 million
May 4 $ 6.47
+9.96%
$ 1,186 $ 1.12 million
Apr 27 $ 5.87
+1.44%
$ 1,077 $ 339,463
Apr 20 $ 5.67
-8.04%
$ 1,061 $ 3.92 million
Apr 13 $ 6.15
+14.34%
$ 1,130 $ 3.94 million
Apr 6 $ 5.39
-0.06%
$ 986 $ 3.95 million
Mar 30 $ 5.39
+4.99%
$ 989 $ 3.94 million
Mar 23 $ 5.15
-11.35%
$ 941 $ 3.93 million
Mar 16 $ 5.8
-3.95%
$ 1,064 $ 4.52 million
Mar 9 $ 6.04
-3.80%
$ 1,108 $ 2.87 million
Mar 2 $ 6.28
-7.72%
$ 1,152 $ 271,935
Download