Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 5.51
+0.00%
$ 1,010 $ 660,675
2:01 PM $ 5.51
+0.00%
$ 1,010 $ 660,675
2:00 PM $ 5.51
+0.03%
$ 1,010 $ 660,423
1:59 PM $ 5.51
+0.00%
$ 1,010 $ 660,423
1:58 PM $ 5.51
+0.00%
$ 1,010 $ 660,406
1:57 PM $ 5.51
+0.00%
$ 1,010 $ 660,406
1:56 PM $ 5.51
+0.00%
$ 1,010 $ 660,419
1:55 PM $ 5.51
+0.02%
$ 1,010 $ 660,301
1:54 PM $ 5.51
+0.00%
$ 1,010 $ 660,570
1:53 PM $ 5.51
+0.00%
$ 1,010 $ 660,570
1:52 PM $ 5.51
+0.00%
$ 1,010 $ 660,233
1:51 PM $ 5.51
+0.00%
$ 1,010 $ 660,233
1:50 PM $ 5.51
+0.01%
$ 1,010 $ 660,315
1:49 PM $ 5.47
+0.00%
$ 1,004 $ 660,315
1:48 PM $ 5.47
+0.00%
$ 1,004 $ 660,089
1:47 PM $ 5.47
+0.00%
$ 1,004 $ 660,089
1:46 PM $ 5.47
+0.00%
$ 1,004 $ 660,079
1:45 PM $ 5.47
+0.01%
$ 1,004 $ 659,663
1:44 PM $ 5.48
+0.00%
$ 1,005 $ 659,461
1:43 PM $ 5.48
+0.00%
$ 1,005 $ 659,461
1:42 PM $ 5.48
+0.00%
$ 1,005 $ 659,039
1:41 PM $ 5.48
+0.00%
$ 1,005 $ 659,039
1:40 PM $ 5.48
-0.01%
$ 1,005 $ 659,045
1:39 PM $ 5.4
+0.00%
$ 991 $ 658,896
1:38 PM $ 5.4
+0.00%
$ 991 $ 658,896
1:37 PM $ 5.4
+0.00%
$ 991 $ 658,808
1:36 PM $ 5.4
+0.00%
$ 991 $ 658,808
1:35 PM $ 5.39
+0.04%
$ 991 $ 657,230
1:34 PM $ 5.3
+0.00%
$ 971 $ 657,230
1:33 PM $ 5.29
+0.00%
$ 971 $ 656,518
1:32 PM $ 5.29
+0.00%
$ 971 $ 656,518
1:31 PM $ 5.29
+0.00%
$ 971 $ 656,373
1:30 PM $ 5.29
+0.19%
$ 971 $ 656,279
1:29 PM $ 5.28
+0.00%
$ 968 $ 656,279
1:28 PM $ 5.28
+0.00%
$ 968 $ 656,216
1:27 PM $ 5.28
+0.00%
$ 968 $ 656,216
1:26 PM $ 5.28
+0.00%
$ 968 $ 655,549
1:25 PM $ 5.28
-0.02%
$ 968 $ 655,476
1:24 PM $ 5.28
+0.00%
$ 968 $ 655,409
1:23 PM $ 5.28
+0.00%
$ 968 $ 655,409
1:22 PM $ 5.28
+0.00%
$ 968 $ 655,355
1:21 PM $ 5.28
+0.00%
$ 968 $ 655,355
1:20 PM $ 5.28
+0.09%
$ 968 $ 655,117
1:19 PM $ 5.27
+0.00%
$ 967 $ 655,117
1:18 PM $ 5.27
+0.00%
$ 967 $ 655,137
1:17 PM $ 5.27
+0.00%
$ 967 $ 655,135
1:16 PM $ 5.27
+0.00%
$ 967 $ 655,135
1:15 PM $ 5.27
+0.00%
$ 967 $ 655,089
1:14 PM $ 5.28
+0.00%
$ 968 $ 655,046
1:13 PM $ 5.28
+0.00%
$ 968 $ 655,046
Download