Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today $ 5.46
+0.00%
$ 1,000 $ 668,698
Yesterday $ 5.67
+10.87%
$ 1,040 $ 670,732
Jun 13, 2026 $ 5.11
+0.41%
$ 938 $ 666,534
Jun 12, 2026 $ 5.1
-4.92%
$ 935 $ 676,128
Jun 11, 2026 $ 5.37
+6.17%
$ 985 $ 674,641
Jun 10, 2026 $ 5.06
-5.09%
$ 927 $ 680,607
Jun 9, 2026 $ 5.31
-7.31%
$ 973 $ 729,147
Jun 8, 2026 $ 5.72
-5.57%
$ 1,050 $ 685,038
Jun 7, 2026 $ 6.06
+9.04%
$ 1,111 $ 664,879
Jun 6, 2026 $ 5.56
+0.17%
$ 1,019 $ 642,969
Jun 5, 2026 $ 5.55
-13.29%
$ 1,018 $ 671,316
Jun 4, 2026 $ 6.38
-1.58%
$ 1,170 $ 670,339
Jun 3, 2026 $ 6.48
-4.25%
$ 1,189 $ 676,666
Jun 2, 2026 $ 6.77
-0.86%
$ 1,242 $ 652,135
Jun 1, 2026 $ 6.82
+0.49%
$ 1,251 $ 659,610
May 31, 2026 $ 6.79
+0.00%
$ 1,244 $ 647,120
May 30, 2026 $ 6.76
-0.23%
$ 1,245 $ 646,679
May 29, 2026 $ 6.79
-0.56%
$ 1,242 $ 661,465
May 28, 2026 $ 6.83
+4.31%
$ 1,253 $ 659,713
May 27, 2026 $ 6.55
+0.88%
$ 1,198 $ 657,478
May 26, 2026 $ 6.49
+0.27%
$ 1,190 $ 660,049
May 25, 2026 $ 6.47
+2.17%
$ 1,173 $ 651,658
May 24, 2026 $ 6.34
+0.12%
$ 1,162 $ 647,164
May 23, 2026 $ 6.34
+0.04%
$ 1,162 $ 648,714
May 22, 2026 $ 6.33
+3.84%
$ 1,161 $ 656,160
May 21, 2026 $ 6.1
+5.21%
$ 1,119 $ 659,538
May 20, 2026 $ 5.8
-2.63%
$ 1,064 $ 655,056
May 19, 2026 $ 5.96
-0.39%
$ 1,095 $ 655,774
May 18, 2026 $ 5.96
-2.20%
$ 1,096 $ 657,733
May 17, 2026 $ 6.09
+0.02%
$ 1,117 $ 645,946
May 16, 2026 $ 6.09
-0.08%
$ 1,117 $ 647,682
May 15, 2026 $ 6.09
-4.77%
$ 1,118 $ 655,763
May 14, 2026 $ 6.4
-2.53%
$ 1,174 $ 657,027
May 13, 2026 $ 6.59
+3.92%
$ 1,208 $ 655,525
May 12, 2026 $ 6.34
-4.79%
$ 1,162 $ 667,963
May 11, 2026 $ 6.66
+2.95%
$ 1,221 $ 673,496
May 10, 2026 $ 6.47
-0.13%
$ 1,186 $ 650,870
May 9, 2026 $ 6.47
-0.23%
$ 1,187 $ 646,488
May 8, 2026 $ 6.49
+3.81%
$ 1,190 $ 656,351
May 7, 2026 $ 6.26
-1.93%
$ 1,147 $ 655,519
May 6, 2026 $ 6.38
+9.37%
$ 1,171 $ 657,760
May 5, 2026 $ 5.85
+1.62%
$ 1,072 $ 652,374
May 4, 2026 $ 5.78
-1.74%
$ 1,061 $ 660,262
May 3, 2026 $ 5.88
+0.15%
$ 1,077 $ 660,526
May 2, 2026 $ 5.87
+0.03%
$ 1,077 $ 648,901
May 1, 2026 $ 5.87
+1.82%
$ 1,076 $ 654,558
Apr 30, 2026 $ 5.76
+2.93%
$ 1,057 $ 655,070
Apr 29, 2026 $ 5.6
-3.53%
$ 1,027 $ 654,421
Apr 28, 2026 $ 5.82
-2.12%
$ 1,065 $ 655,780
Apr 27, 2026 $ 5.95
+2.83%
$ 1,091 $ 658,091
Download