BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000148
+4.72%
$ -- $ 9,989
Jan 26 $ 0.0000141
-19.48%
$ 13,562 $ 106,776
Jan 19 $ 0.0000171
-15.37%
$ 17,447 $ 104,550
Jan 12 $ 0.0000212
-12.36%
$ 20,235 $ 104,491
Jan 5 $ 0.000023
+0.51%
$ 23,381 $ 103,921
Dec 29 $ 0.0000215
-1.75%
$ 21,077 $ 104,537
Dec 22 $ 0.0000215
-26.49%
$ 21,907 $ 52,741
Dec 15 $ 0.0000292
-14.12%
$ 29,300 $ 53,919
Dec 8 $ 0.0000322
-17.44%
$ 34,000 $ 70,836
Dec 1 $ 0.0000429
-37.68%
$ 41,400 $ 86,427
Nov 24 $ 0.0000719
+13.05%
$ 69,400 $ 98,049
Nov 17 $ 0.0000527
-98.59%
$ 108,100 $ 292,261
Nov 10 $ 0.00383
-45.21%
$ 3.73 million $ 78,097
Download