BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000148
+0.59%
$ 14,788 $ 9,989
Feb 2, 9 AM $ 0.0000146
+0.34%
$ 14,623 $ 10,023
Feb 2, 7 AM $ 0.0000145
+2.36%
$ 14,454 $ 11,701
Feb 1, 11 PM $ 0.0000136
-0.24%
$ 13,562 $ 16,725
Feb 1, 10 PM $ 0.0000146
+10.74%
$ 14,630 $ 16,812
Feb 1, 9 PM $ 0.0000132
-2.66%
$ 13,229 $ 16,846
Feb 1, 8 PM $ 0.0000133
-3.57%
$ 13,329 $ 16,974
Feb 1, 7 PM $ 0.0000138
+0.47%
$ 13,823 $ 16,973
Feb 1, 6 PM $ 0.0000136
-6.05%
$ 13,583 $ 17,134
Feb 1, 5 PM $ 0.0000143
+1.71%
$ 14,295 $ 17,130
Feb 1, 4 PM $ 0.0000141
+6.05%
$ 14,054 $ 17,363
Feb 1, 3 PM $ 0.0000133
+0.35%
$ 13,341 $ 17,641
Feb 1, 2 PM $ 0.0000134
-2.34%
$ 13,420 $ 17,880
Feb 1, 1 PM $ 0.0000138
-0.26%
$ 13,830 $ 17,804
Feb 1, 11 AM $ 0.0000137
-5.84%
$ 13,726 $ 17,779
Feb 1, 10 AM $ 0.0000146
+6.13%
$ 14,578 $ 17,711
Feb 1, 9 AM $ 0.0000137
-0.11%
$ 13,736 $ 17,722
Feb 1, 8 AM $ 0.000014
+0.00%
$ 13,966 $ 17,238
Feb 1, 6 AM $ 0.0000151
+1.23%
$ 15,128 $ 17,678
Feb 1, 5 AM $ 0.0000153
+0.60%
$ 15,341 $ 17,794
Feb 1, 4 AM $ 0.0000152
+0.41%
$ 15,250 $ 17,886
Feb 1, 3 AM $ 0.000015
+0.25%
$ 14,970 $ 18,069
Feb 1, 2 AM $ 0.000015
+7.43%
$ 15,016 $ 18,069
Feb 1, 1 AM $ 0.0000139
-0.07%
$ 13,931 $ 18,054
Feb 1, 12 AM $ 0.0000142
+1.08%
$ 14,208 $ 18,280
Jan 31, 11 PM $ 0.0000141
-0.54%
$ 14,056 $ 18,416
Jan 31, 9 PM $ 0.0000147
+1.90%
$ 14,718 $ 18,122
Jan 31, 8 PM $ 0.0000149
+0.47%
$ 14,875 $ 18,020
Jan 31, 7 PM $ 0.0000148
-0.77%
$ 14,779 $ 17,961
Jan 31, 6 PM $ 0.000015
+9.40%
$ 15,031 $ 17,774
Jan 31, 5 PM $ 0.0000138
-11.61%
$ 13,753 $ 18,036
Jan 31, 4 PM $ 0.0000156
+0.00%
$ 15,643 $ 17,572
Jan 31, 3 PM $ 0.0000158
-0.25%
$ 15,766 $ 17,182
Jan 31, 2 PM $ 0.0000161
-3.45%
$ 16,108 $ 17,084
Jan 31, 1 PM $ 0.0000156
-0.22%
$ 15,562 $ 17,561
Jan 31, 12 PM $ 0.0000155
-1.55%
$ 15,493 $ 17,374
Jan 31, 11 AM $ 0.0000156
-1.18%
$ 15,579 $ 17,564
Jan 31, 10 AM $ 0.0000161
+0.20%
$ 16,103 $ 17,734
Jan 31, 9 AM $ 0.0000167
+0.43%
$ 16,736 $ 18,052
Jan 31, 8 AM $ 0.0000167
-2.45%
$ 16,746 $ 18,129
Jan 31, 7 AM $ 0.0000172
-1.21%
$ 17,165 $ 17,955
Jan 31, 3 AM $ 0.0000174
+1.56%
$ 17,422 $ 17,220
Jan 31, 2 AM $ 0.0000172
-0.19%
$ 17,155 $ 17,139
Jan 31, 1 AM $ 0.0000173
+0.90%
$ 17,308 $ 17,180
Jan 31, 12 AM $ 0.0000171
+0.47%
$ 17,107 $ 17,017
Jan 30, 9 PM $ 0.0000171
+0.34%
$ 17,071 $ 17,337
Jan 30, 8 PM $ 0.0000159
+0.97%
$ 15,915 $ 17,285
Jan 30, 7 PM $ 0.0000158
+1.10%
$ 15,841 $ 17,251
Jan 30, 6 PM $ 0.0000168
-1.74%
$ 16,849 $ 17,576
Jan 30, 5 PM $ 0.0000171
+1.53%
$ 17,149 $ 17,401
Download