Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 117.56
-0.04%
$ -- $ 35.08 million
3:32 PM $ 117.61
+0.00%
$ -- $ 35.08 million
3:31 PM $ 117.61
+0.02%
$ -- $ 34.88 million
3:30 PM $ 117.59
-0.03%
$ -- $ 34.88 million
3:29 PM $ 117.62
+0.00%
$ -- $ 33.34 million
3:28 PM $ 117.61
+0.05%
$ -- $ 33.34 million
3:27 PM $ 117.55
-0.03%
$ -- $ 32.75 million
3:26 PM $ 117.58
+0.03%
$ -- $ 32.75 million
3:25 PM $ 117.54
+0.02%
$ -- $ 32.65 million
3:24 PM $ 117.51
+0.03%
$ -- $ 32.65 million
3:23 PM $ 117.48
+0.07%
$ -- $ 32.46 million
3:22 PM $ 117.4
-0.01%
$ -- $ 32.28 million
3:21 PM $ 117.41
+0.06%
$ -- $ 32.28 million
3:20 PM $ 117.32
+0.01%
$ -- $ 32.15 million
3:19 PM $ 117.31
+0.00%
$ -- $ 32.15 million
3:18 PM $ 117.31
+0.04%
$ -- $ 32.01 million
3:17 PM $ 117.23
-0.01%
$ -- $ 32.01 million
3:16 PM $ 117.24
+0.00%
$ -- $ 32.01 million
3:15 PM $ 117.24
-0.08%
$ -- $ 31.35 million
3:14 PM $ 117.33
+0.03%
$ -- $ 31.35 million
3:13 PM $ 117.29
+0.02%
$ -- $ 31.04 million
3:12 PM $ 117.27
-0.01%
$ -- $ 31.04 million
3:11 PM $ 117.28
+0.00%
$ -- $ 30.85 million
3:10 PM $ 117.28
-0.02%
$ -- $ 30.85 million
3:09 PM $ 117.29
+0.00%
$ -- $ 30.74 million
3:08 PM $ 117.29
+0.02%
$ -- $ 30.33 million
3:07 PM $ 117.26
+0.01%
$ -- $ 30.33 million
3:06 PM $ 117.25
-0.03%
$ -- $ 29.8 million
3:05 PM $ 117.29
+0.06%
$ -- $ 29.8 million
3:04 PM $ 117.22
+0.07%
$ -- $ 29.8 million
3:03 PM $ 117.12
+0.03%
$ -- $ 27.53 million
3:02 PM $ 117.1
-0.03%
$ -- $ 27.53 million
3:01 PM $ 117.15
-0.13%
$ -- $ 26.72 million
3:00 PM $ 117.31
-0.09%
$ -- $ 26.72 million
2:59 PM $ 117.44
-0.09%
$ -- $ 26.45 million
2:58 PM $ 117.55
+0.02%
$ -- $ 26.45 million
2:57 PM $ 117.53
+0.00%
$ -- $ 25.93 million
2:56 PM $ 117.54
+0.00%
$ -- $ 25.93 million
2:55 PM $ 117.54
-0.01%
$ -- $ 25.58 million
2:54 PM $ 117.55
+0.01%
$ -- $ 25.58 million
2:53 PM $ 117.54
+0.03%
$ -- $ 25.44 million
2:52 PM $ 117.5
-0.02%
$ -- $ 25.44 million
2:51 PM $ 117.51
-0.02%
$ -- $ 25.27 million
2:50 PM $ 117.53
-0.01%
$ -- $ 24.63 million
2:49 PM $ 117.54
+0.01%
$ -- $ 24.63 million
2:48 PM $ 117.53
+0.04%
$ -- $ 24.24 million
2:47 PM $ 117.48
-0.02%
$ -- $ 24.24 million
2:46 PM $ 117.49
+0.06%
$ -- $ 24.24 million
2:45 PM $ 117.42
-0.01%
$ -- $ 23.48 million
2:44 PM $ 117.43
+0.00%
$ -- $ 23.48 million