Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 117.25
-0.03%
$ -- $ 29.8 million
3:05 PM $ 117.29
+0.06%
$ -- $ 29.8 million
3:04 PM $ 117.22
+0.07%
$ -- $ 29.8 million
3:03 PM $ 117.12
+0.03%
$ -- $ 27.53 million
3:02 PM $ 117.1
-0.03%
$ -- $ 27.53 million
3:01 PM $ 117.15
-0.13%
$ -- $ 26.72 million
3:00 PM $ 117.31
-0.09%
$ -- $ 26.72 million
2:59 PM $ 117.44
-0.09%
$ -- $ 26.45 million
2:58 PM $ 117.55
+0.02%
$ -- $ 26.45 million
2:57 PM $ 117.53
+0.00%
$ -- $ 25.93 million
2:56 PM $ 117.54
+0.00%
$ -- $ 25.93 million
2:55 PM $ 117.54
-0.01%
$ -- $ 25.58 million
2:54 PM $ 117.55
+0.01%
$ -- $ 25.58 million
2:53 PM $ 117.54
+0.03%
$ -- $ 25.44 million
2:52 PM $ 117.5
-0.02%
$ -- $ 25.44 million
2:51 PM $ 117.51
-0.02%
$ -- $ 25.27 million
2:50 PM $ 117.53
-0.01%
$ -- $ 24.63 million
2:49 PM $ 117.54
+0.01%
$ -- $ 24.63 million
2:48 PM $ 117.53
+0.04%
$ -- $ 24.24 million
2:47 PM $ 117.48
-0.02%
$ -- $ 24.24 million
2:46 PM $ 117.49
+0.06%
$ -- $ 24.24 million
2:45 PM $ 117.42
-0.01%
$ -- $ 23.48 million
2:44 PM $ 117.43
+0.00%
$ -- $ 23.48 million
2:43 PM $ 117.43
-0.03%
$ -- $ 23.28 million
2:42 PM $ 117.46
-0.01%
$ -- $ 23.28 million
2:41 PM $ 117.47
-0.04%
$ -- $ 22.72 million
2:40 PM $ 117.52
-0.03%
$ -- $ 22.72 million
2:39 PM $ 117.56
+0.00%
$ -- $ 22.54 million
2:38 PM $ 117.56
-0.03%
$ -- $ 22.54 million
2:37 PM $ 117.59
+0.03%
$ -- $ 22.36 million
2:36 PM $ 117.56
-0.01%
$ -- $ 22.36 million
2:35 PM $ 117.57
+0.00%
$ -- $ 21.95 million
2:34 PM $ 117.55
+0.02%
$ -- $ 21.37 million
2:33 PM $ 117.53
-0.07%
$ -- $ 21.37 million
2:32 PM $ 117.61
+0.05%
$ -- $ 20.18 million
2:31 PM $ 117.56
-0.14%
$ -- $ 20.18 million
2:30 PM $ 117.71
-0.14%
$ -- $ 20.18 million
2:29 PM $ 117.9
-0.12%
$ -- $ 19.85 million
2:28 PM $ 118.04
+0.03%
$ -- $ 19.85 million
2:27 PM $ 118.01
+0.01%
$ -- $ 19.72 million
2:26 PM $ 118
+0.11%
$ -- $ 19.72 million
2:25 PM $ 117.82
+0.00%
$ -- $ 19.22 million
2:24 PM $ 117.82
+0.05%
$ -- $ 19.22 million
2:23 PM $ 117.75
+0.05%
$ -- $ 16.03 million
2:22 PM $ 117.69
+0.01%
$ -- $ 14.93 million
2:21 PM $ 117.69
+0.01%
$ -- $ 14.93 million
2:20 PM $ 117.68
+0.08%
$ -- $ 14.81 million
2:19 PM $ 117.59
+0.03%
$ -- $ 14.81 million
2:18 PM $ 117.55
-0.02%
$ -- $ 13.75 million
2:17 PM $ 117.57
-0.03%
$ -- $ 13.75 million