Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 117.82
+0.05%
$ -- $ 19.22 million
2:23 PM $ 117.75
+0.05%
$ -- $ 16.03 million
2:22 PM $ 117.69
+0.01%
$ -- $ 14.93 million
2:21 PM $ 117.69
+0.01%
$ -- $ 14.93 million
2:20 PM $ 117.68
+0.08%
$ -- $ 14.81 million
2:19 PM $ 117.59
+0.03%
$ -- $ 14.81 million
2:18 PM $ 117.55
-0.02%
$ -- $ 13.75 million
2:17 PM $ 117.57
-0.03%
$ -- $ 13.75 million
2:16 PM $ 117.59
+0.04%
$ -- $ 13.75 million
2:15 PM $ 117.56
-0.05%
$ -- $ 10.86 million
2:14 PM $ 117.62
+0.07%
$ -- $ 10.86 million
2:13 PM $ 117.54
+0.20%
$ -- $ 10.63 million
2:12 PM $ 117.3
+0.01%
$ -- $ 10.63 million
2:11 PM $ 117.29
-0.07%
$ -- $ 10.16 million
2:10 PM $ 117.38
-0.12%
$ -- $ 10.16 million
2:09 PM $ 117.52
-0.18%
$ -- $ 9.92 million
2:08 PM $ 117.73
+0.03%
$ -- $ 9.92 million
2:07 PM $ 117.69
+0.05%
$ -- $ 9.64 million
2:06 PM $ 117.63
+0.05%
$ -- $ 9.64 million
2:05 PM $ 117.56
+0.00%
$ -- $ 9.03 million
2:04 PM $ 117.56
+0.01%
$ -- $ 9.03 million
2:03 PM $ 117.55
+0.03%
$ -- $ 9.03 million
2:02 PM $ 117.49
-0.05%
$ -- $ 7.71 million
2:01 PM $ 117.54
-0.01%
$ -- $ 7.71 million
2:00 PM $ 117.55
+0.09%
$ -- $ 7.71 million
1:59 PM $ 117.45
+0.06%
$ -- $ 7.57 million
1:58 PM $ 117.39
+0.11%
$ -- $ 7.57 million
1:57 PM $ 117.24
+0.05%
$ -- $ 7.41 million
1:56 PM $ 117.18
-0.03%
$ -- $ 7.41 million
1:55 PM $ 117.23
-0.18%
$ -- $ 6.48 million
1:54 PM $ 117.43
+0.14%
$ -- $ 6.48 million
1:53 PM $ 117.27
-0.13%
$ -- $ 5.99 million
1:52 PM $ 117.42
+0.02%
$ -- $ 5.99 million
1:51 PM $ 117.41
+0.04%
$ -- $ 5.48 million
1:50 PM $ 117.36
+0.03%
$ -- $ 5.48 million
1:49 PM $ 117.32
-0.07%
$ -- $ 5.07 million
1:48 PM $ 117.4
-0.07%
$ -- $ 4.46 million
1:47 PM $ 117.48
+0.00%
$ -- $ 4.46 million
1:46 PM $ 117.48
-0.03%
$ -- $ 4.46 million
1:45 PM $ 117.52
-0.05%
$ -- $ 4.08 million
1:44 PM $ 117.58
-0.22%
$ -- $ 4.08 million
1:43 PM $ 117.84
-0.03%
$ -- $ 3.43 million
1:42 PM $ 117.88
-0.16%
$ -- $ 3.43 million
1:41 PM $ 118.07
+0.00%
$ -- $ 3.1 million
1:40 PM $ 118.07
-0.10%
$ -- $ 3.1 million
1:39 PM $ 118.19
-0.03%
$ -- $ 896,666
1:38 PM $ 118.22
-0.03%
$ -- $ 896,666
1:37 PM $ 118.26
-0.03%
$ -- $ 808,741
1:36 PM $ 118.31
+0.19%
$ -- $ 808,741
1:35 PM $ 118.12
-0.14%
$ -- $ 808,741