Canadian National Railway (Reality Tokenized) Historical Data

rCNI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 117.02
+0.00%
$ -- $ 203.11 million
Today, at 4 AM $ 117.02
+0.00%
$ -- $ 203.11 million
Today, at 3 AM $ 117.02
+0.00%
$ -- $ 203.11 million
Today, at 2 AM $ 117.02
+0.00%
$ -- $ 203.1 million
Today, at 1 AM $ 117.02
+0.00%
$ -- $ 203.1 million
Today, at 12 AM $ 117.02
+0.00%
$ -- $ 203.1 million
Yesterday, at 11 PM $ 117.02
+0.00%
$ -- $ 203.1 million
Yesterday, at 10 PM $ 117.02
-0.64%
$ -- $ 203.1 million
Yesterday, at 9 PM $ 117.77
+0.00%
$ -- $ 203.09 million
Yesterday, at 8 PM $ 117.77
+0.20%
$ -- $ 182.65 million
Yesterday, at 7 PM $ 117.55
+0.15%
$ -- $ 154.9 million
Yesterday, at 6 PM $ 117.37
-0.14%
$ -- $ 114.19 million
Yesterday, at 5 PM $ 117.54
+0.06%
$ -- $ 97.22 million
Yesterday, at 4 PM $ 117.48
+0.09%
$ -- $ 71.53 million
Yesterday, at 3 PM $ 117.37
+0.14%
$ -- $ 59.97 million
Yesterday, at 2 PM $ 117.21
-0.46%
$ -- $ 43.4 million
Yesterday, at 1 PM $ 117.75
-1.82%
$ -- $ 18.87 million
Yesterday, at 12 PM $ 119.93
+0.40%
$ -- $ 100,889
Yesterday, at 11 AM $ 119.45
+0.29%
$ -- $ 19,936
Yesterday, at 10 AM $ 119.11
+0.00%
$ -- $ 13,458
Yesterday, at 9 AM $ 119.11
+0.00%
$ -- $ 13,458
Yesterday, at 8 AM $ 119.11
+0.08%
$ -- $ 13,458
Yesterday, at 7 AM $ 119.01
+0.00%
$ -- $ 5.62 million
Yesterday, at 6 AM $ 119.01
+0.00%
$ -- $ 5.62 million
Yesterday, at 5 AM $ 119.01
+0.00%
$ -- $ 5.62 million
Yesterday, at 4 AM $ 119.01
+0.00%
$ -- $ 5.62 million
Download