RIPCZ Historical Data

RIPCZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅738
+0.00%
$ -- $ 198
Jun 10, 2026 $ 0.0₅66
+0.00%
$ -- $ 230
Jun 9, 2026 $ 0.0₅741
+10.80%
$ -- $ 1,031
Jun 8, 2026 $ 0.0₅549
-12.95%
$ -- $ 2,811
Jun 6, 2026 $ 0.0₅569
-12.87%
$ -- $ 672
Jun 5, 2026 $ 0.0₅653
+1.27%
$ -- $ 753
Jun 4, 2026 $ 0.0₅542
+3.48%
$ -- $ 120
Jun 3, 2026 $ 0.0₅517
+2.16%
$ -- $ 779
May 29, 2026 $ 0.0₅763
+15.73%
$ -- $ 5,868
May 28, 2026 $ 0.0₅62
-0.10%
$ -- $ 709
May 27, 2026 $ 0.0₅655
+20.43%
$ -- $ 937
May 26, 2026 $ 0.0₅636
-21.51%
$ -- $ 3,359
May 25, 2026 $ 0.0₅772
+26.59%
$ -- $ 11,383
May 24, 2026 $ 0.0₅616
-22.39%
$ -- $ 423,446
Download