Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0843
+0.00%
$ 86.13 million $ 22.73 million
Yesterday $ 0.085
+3.98%
$ 85.03 million $ 23.5 million
Jun 15, 2026 $ 0.0818
+46.55%
$ 81.76 million $ 30.54 million
Jun 14, 2026 $ 0.0564
+7.00%
$ 55.79 million $ 31.26 million
Jun 13, 2026 $ 0.0531
+14.10%
$ 52.74 million $ 30.8 million
Jun 12, 2026 $ 0.0473
+22.11%
$ 47.27 million $ 33.38 million
Jun 11, 2026 $ 0.039
-9.23%
$ 38.99 million $ 36.6 million
Jun 10, 2026 $ 0.0426
+118.15%
$ 42.55 million $ 57.72 million
Jun 9, 2026 $ 0.0192
-10.70%
$ 19.18 million $ 80.23 million
Jun 8, 2026 $ 0.0219
+52.53%
$ 21.89 million $ 112.58 million
Jun 7, 2026 $ 0.0146
-3.21%
$ 14.57 million $ 107.22 million
Jun 6, 2026 $ 0.0153
+5.16%
$ 15.28 million $ 106.42 million
Jun 5, 2026 $ 0.0145
-2.71%
$ 14.53 million $ 104.49 million
Jun 4, 2026 $ 0.0152
+3.30%
$ 15.24 million $ 123.67 million
Jun 3, 2026 $ 0.0149
+0.95%
$ 14.9 million $ 135.45 million
Jun 2, 2026 $ 0.0144
+3.39%
$ 14.42 million $ 155.53 million
Jun 1, 2026 $ 0.0141
+17.76%
$ 14.07 million $ 198.51 million
May 31, 2026 $ 0.0119
+18.77%
$ 11.95 million $ 249.54 million
May 30, 2026 $ 0.0101
+7.32%
$ 10.14 million $ 250.02 million
May 29, 2026 $ 0.00941
-5.46%
$ 9.45 million $ 275.44 million
May 28, 2026 $ 0.00996
+2.11%
$ 9.96 million $ 269.15 million
May 27, 2026 $ 0.00964
+0.85%
$ 9.76 million $ 267.74 million
May 26, 2026 $ 0.00949
-9.07%
$ 9.56 million $ 272.25 million
May 25, 2026 $ 0.0105
+8.74%
$ 10.43 million $ 281.13 million
May 24, 2026 $ 0.00971
-7.73%
$ 9.68 million $ 285.96 million
May 23, 2026 $ 0.0104
+6.19%
$ 10.52 million $ 285.56 million
May 22, 2026 $ 0.00995
-7.51%
$ 9.76 million $ 299.44 million
May 21, 2026 $ 0.0107
+6.86%
$ 10.7 million $ 267.81 million
May 20, 2026 $ 0.01
+3.97%
$ 10.01 million $ 294.06 million
May 19, 2026 $ 0.00975
-5.55%
$ 9.63 million $ 270.74 million
May 18, 2026 $ 0.0101
+1.22%
$ 10.33 million $ 283.04 million
May 17, 2026 $ 0.0102
-2.83%
$ 10.01 million $ 276.58 million
May 16, 2026 $ 0.0104
-5.33%
$ 10.48 million $ 289.49 million
May 15, 2026 $ 0.0109
+4.27%
$ 10.95 million $ 288.57 million
May 14, 2026 $ 0.0103
-5.62%
$ 10.31 million $ 296.79 million
May 13, 2026 $ 0.011
+0.07%
$ 11.04 million $ 296.21 million
May 12, 2026 $ 0.0112
-0.12%
$ 11.24 million $ 311.34 million
May 11, 2026 $ 0.0111
+0.91%
$ 11.1 million $ 321.96 million
May 10, 2026 $ 0.011
+2.23%
$ 11.04 million $ 307.81 million
May 9, 2026 $ 0.0107
+0.48%
$ 10.69 million $ 291.04 million
May 8, 2026 $ 0.0106
-2.35%
$ 10.62 million $ 309.93 million
May 7, 2026 $ 0.0107
+2.35%
$ 10.72 million $ 262.47 million
May 6, 2026 $ 0.0104
+0.29%
$ 10.36 million $ 300.89 million
May 5, 2026 $ 0.0104
+2.16%
$ 10.36 million $ 284 million
May 4, 2026 $ 0.0101
+2.49%
$ 10.14 million $ 288.64 million
Download