Azura Historical Data

AZR Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0874
+0.00%
$ 89.65 million $ 23.14 million
6:42 PM $ 0.0875
+0.00%
$ 89.65 million $ 23.47 million
6:41 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:40 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:39 PM $ 0.0857
+0.00%
$ 85.66 million $ 23.46 million
6:38 PM $ 0.0862
+0.00%
$ 85.66 million $ 22.77 million
6:37 PM $ 0.0843
+0.00%
$ 85.66 million $ 22.77 million
6:36 PM $ 0.0834
+0.00%
$ 85.66 million $ 23.54 million
6:35 PM $ 0.0843
+0.00%
$ 85.66 million $ 23.54 million
6:34 PM $ 0.0835
+0.00%
$ 83.49 million $ 23.56 million
6:33 PM $ 0.0837
+0.00%
$ 83.49 million $ 23.56 million
6:32 PM $ 0.0837
+0.00%
$ 83.49 million $ 23.39 million
6:31 PM $ 0.0831
+0.00%
$ 83.49 million $ 23.39 million
6:30 PM $ 0.0831
+0.00%
$ 83.49 million $ 23.75 million
6:29 PM $ 0.0838
+0.00%
$ 83.83 million $ 23.71 million
6:28 PM $ 0.0838
+0.00%
$ 83.83 million $ 23.51 million
6:27 PM $ 0.0834
+0.00%
$ 83.83 million $ 23.51 million
6:26 PM $ 0.0837
+0.00%
$ 83.83 million $ 23.85 million
6:25 PM $ 0.0844
+0.00%
$ 83.83 million $ 23.47 million
6:24 PM $ 0.0838
+0.00%
$ 83.84 million $ 23.47 million
6:23 PM $ 0.0839
+0.00%
$ 83.84 million $ 23.98 million
6:22 PM $ 0.0853
+0.00%
$ 83.84 million $ 23.98 million
6:21 PM $ 0.0852
+0.00%
$ 83.84 million $ 23.57 million
6:19 PM $ 0.0852
+0.00%
$ 85.15 million $ 23.99 million
6:18 PM $ 0.0841
+0.00%
$ 85.15 million $ 23.99 million
6:17 PM $ 0.0866
+0.00%
$ 85.15 million $ 24.24 million
6:16 PM $ 0.0867
+0.00%
$ 85.15 million $ 23.05 million
6:15 PM $ 0.0857
+0.00%
$ 85.15 million $ 23.05 million
6:14 PM $ 0.0851
+0.00%
$ 85.12 million $ 24.49 million
6:13 PM $ 0.0869
+0.00%
$ 85.12 million $ 24.49 million
6:12 PM $ 0.0887
+0.00%
$ 85.12 million $ 23.38 million
6:11 PM $ 0.0885
+0.00%
$ 85.12 million $ 23.38 million
6:10 PM $ 0.0888
+0.00%
$ 85.12 million $ 23.66 million
6:09 PM $ 0.0896
+0.00%
$ 89.65 million $ 23.32 million
6:08 PM $ 0.089
+0.00%
$ 89.65 million $ 22.91 million
6:07 PM $ 0.0875
+0.00%
$ 89.65 million $ 22.91 million
6:06 PM $ 0.0878
+0.00%
$ 89.65 million $ 23.43 million
6:05 PM $ 0.0884
+0.00%
$ 89.65 million $ 23.43 million
6:04 PM $ 0.0885
+0.00%
$ 88.51 million $ 23.86 million
6:03 PM $ 0.0905
+0.00%
$ 88.51 million $ 23.74 million
6:02 PM $ 0.0902
+0.00%
$ 88.51 million $ 24.02 million
6:01 PM $ 0.0932
+0.00%
$ 88.51 million $ 24.02 million
5:59 PM $ 0.0931
+0.00%
$ 93.06 million $ 23.46 million
5:58 PM $ 0.0932
+0.00%
$ 93.06 million $ 23.59 million
5:57 PM $ 0.0938
+0.00%
$ 93.06 million $ 23.59 million
5:56 PM $ 0.0936
+0.00%
$ 93.06 million $ 23.67 million
5:55 PM $ 0.0946
+0.00%
$ 93.06 million $ 23.67 million
5:54 PM $ 0.0944
+0.00%
$ 94.43 million $ 23.32 million
5:53 PM $ 0.0943
+0.00%
$ 94.43 million $ 23.32 million
5:52 PM $ 0.0941
+0.00%
$ 94.43 million $ 23.58 million