Azura Historical Data

AZR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0117
-3.28%
$ 11.66 million $ 230.38 million
Jun 1, 8 AM $ 0.0123
+1.36%
$ 12.31 million $ 228.76 million
Jun 1, 7 AM $ 0.012
+0.16%
$ 11.97 million $ 231.54 million
Jun 1, 6 AM $ 0.012
-2.16%
$ 11.98 million $ 235.94 million
Jun 1, 5 AM $ 0.0124
+8.11%
$ 12.4 million $ 238.44 million
Jun 1, 4 AM $ 0.0114
-13.30%
$ 11.4 million $ 237.1 million
Jun 1, 3 AM $ 0.0128
+3.82%
$ 12.79 million $ 239.54 million
Jun 1, 2 AM $ 0.0122
+5.89%
$ 12.22 million $ 249.04 million
Jun 1, 1 AM $ 0.0115
-6.48%
$ 11.48 million $ 255.74 million
Jun 1, 12 AM $ 0.0121
+1.52%
$ 12.13 million $ 248.92 million
May 31, 11 PM $ 0.0119
-5.21%
$ 11.85 million $ 249.54 million
May 31, 10 PM $ 0.0124
-0.74%
$ 12.41 million $ 252.39 million
May 31, 9 PM $ 0.0127
+6.40%
$ 12.67 million $ 250.28 million
May 31, 8 PM $ 0.0117
+2.65%
$ 11.69 million $ 248.28 million
May 31, 7 PM $ 0.0115
-1.86%
$ 11.46 million $ 251.17 million
May 31, 6 PM $ 0.0116
+2.05%
$ 11.6 million $ 255.77 million
May 31, 5 PM $ 0.0114
-0.33%
$ 11.41 million $ 258.2 million
May 31, 4 PM $ 0.0114
-3.79%
$ 11.35 million $ 260.7 million
May 31, 3 PM $ 0.0119
-5.27%
$ 11.88 million $ 261.85 million
May 31, 2 PM $ 0.0124
+32.07%
$ 12.45 million $ 268.99 million
May 31, 1 PM $ 0.00952
-2.12%
$ 9.52 million $ 268.08 million
May 31, 12 PM $ 0.01
+6.75%
$ 10.01 million $ 264.53 million
May 31, 11 AM $ 0.00924
-4.19%
$ 9.24 million $ 265.33 million
May 31, 10 AM $ 0.00955
-10.99%
$ 9.55 million $ 266.65 million
May 31, 9 AM $ 0.0106
+8.69%
$ 10.63 million $ 255.05 million
May 31, 8 AM $ 0.00973
+4.20%
$ 9.73 million $ 265.77 million
May 31, 7 AM $ 0.00941
-2.39%
$ 9.41 million $ 252.07 million
May 31, 6 AM $ 0.00978
-2.66%
$ 9.78 million $ 251.21 million
May 31, 5 AM $ 0.01
+7.73%
$ 10.04 million $ 251.92 million
May 31, 4 AM $ 0.0095
+5.74%
$ 9.5 million $ 254.02 million
May 31, 3 AM $ 0.00911
-11.97%
$ 9.11 million $ 254.41 million
May 31, 2 AM $ 0.0103
+10.50%
$ 10.31 million $ 257.96 million
May 31, 1 AM $ 0.00929
-4.55%
$ 9.29 million $ 248.53 million
May 31, 12 AM $ 0.00963
-3.53%
$ 9.63 million $ 252.58 million
May 30, 11 PM $ 0.0101
+6.60%
$ 10.14 million $ 250.02 million
May 30, 10 PM $ 0.00956
+1.25%
$ 9.56 million $ 246.17 million
May 30, 9 PM $ 0.0096
+0.31%
$ 9.6 million $ 265.01 million
May 30, 8 PM $ 0.00957
-4.68%
$ 9.57 million $ 256.86 million
May 30, 7 PM $ 0.00982
+8.20%
$ 9.82 million $ 249.23 million
May 30, 6 PM $ 0.00915
-5.94%
$ 9.15 million $ 264.7 million
May 30, 5 PM $ 0.00971
+2.59%
$ 9.71 million $ 262.91 million
May 30, 4 PM $ 0.00962
-0.23%
$ 9.62 million $ 259.2 million
May 30, 3 PM $ 0.00935
-8.92%
$ 9.35 million $ 266.54 million
May 30, 2 PM $ 0.0103
-2.91%
$ 10.27 million $ 259.98 million
May 30, 1 PM $ 0.0107
+11.61%
$ 10.73 million $ 250.97 million
May 30, 12 PM $ 0.00962
+0.43%
$ 9.62 million $ 265.38 million
May 30, 11 AM $ 0.00971
+1.88%
$ 9.71 million $ 265.19 million
May 30, 10 AM $ 0.00961
-14.67%
$ 9.61 million $ 266.29 million
May 30, 9 AM $ 0.0116
+13.15%
$ 11.57 million $ 258.23 million
May 30, 8 AM $ 0.0101
+3.05%
$ 10.13 million $ 252.85 million