Azura Historical Data

AZR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0166
+15.57%
$ 16.59 million $ 152.7 million
Jun 3, 9 AM $ 0.0149
+1.59%
$ 14.85 million $ 155.06 million
Jun 3, 8 AM $ 0.0146
-0.43%
$ 14.6 million $ 153.64 million
Jun 3, 7 AM $ 0.0152
+2.09%
$ 15.17 million $ 153.04 million
Jun 3, 6 AM $ 0.0145
+5.77%
$ 14.52 million $ 156.52 million
Jun 3, 5 AM $ 0.0138
-5.78%
$ 13.84 million $ 151.04 million
Jun 3, 4 AM $ 0.0149
+3.20%
$ 14.88 million $ 153.52 million
Jun 3, 3 AM $ 0.0143
-8.05%
$ 14.27 million $ 147.79 million
Jun 3, 2 AM $ 0.0156
-7.90%
$ 15.63 million $ 151.69 million
Jun 3, 1 AM $ 0.0169
+8.06%
$ 16.88 million $ 153.18 million
Jun 3, 12 AM $ 0.0154
+4.46%
$ 15.42 million $ 158.72 million
Jun 2, 11 PM $ 0.0144
+2.33%
$ 14.42 million $ 155.53 million
Jun 2, 10 PM $ 0.0143
-9.39%
$ 14.27 million $ 160.29 million
Jun 2, 9 PM $ 0.0157
+1.18%
$ 15.71 million $ 157.77 million
Jun 2, 8 PM $ 0.0157
+6.01%
$ 15.7 million $ 160.78 million
Jun 2, 7 PM $ 0.0149
-6.46%
$ 14.92 million $ 161.98 million
Jun 2, 6 PM $ 0.0162
+0.58%
$ 16.2 million $ 163.06 million
Jun 2, 5 PM $ 0.016
+8.96%
$ 16.03 million $ 163.79 million
Jun 2, 4 PM $ 0.0151
+7.34%
$ 15.13 million $ 164.47 million
Jun 2, 3 PM $ 0.0139
-6.04%
$ 13.93 million $ 168.62 million
Jun 2, 2 PM $ 0.0146
-0.60%
$ 14.56 million $ 169.29 million
Jun 2, 1 PM $ 0.0147
+1.62%
$ 14.65 million $ 174.26 million
Jun 2, 12 PM $ 0.0142
-0.80%
$ 14.18 million $ 168.64 million
Jun 2, 11 AM $ 0.0146
+1.36%
$ 14.63 million $ 183.86 million
Jun 2, 10 AM $ 0.0147
+2.23%
$ 14.69 million $ 181.15 million
Jun 2, 9 AM $ 0.0143
+0.48%
$ 14.25 million $ 178.52 million
Jun 2, 8 AM $ 0.0143
+0.80%
$ 14.25 million $ 184.93 million
Jun 2, 7 AM $ 0.0143
-4.92%
$ 14.31 million $ 195.58 million
Jun 2, 6 AM $ 0.0151
+4.87%
$ 15.1 million $ 186.95 million
Jun 2, 5 AM $ 0.0146
-2.41%
$ 14.57 million $ 193.13 million
Jun 2, 4 AM $ 0.0149
+5.99%
$ 14.91 million $ 190.75 million
Jun 2, 3 AM $ 0.0139
-15.28%
$ 13.93 million $ 196.93 million
Jun 2, 2 AM $ 0.0161
+2.67%
$ 16.1 million $ 191.18 million
Jun 2, 1 AM $ 0.0162
+5.39%
$ 16.22 million $ 195.34 million
Jun 2, 12 AM $ 0.0152
+8.98%
$ 15.2 million $ 191.12 million
Jun 1, 11 PM $ 0.0141
-6.00%
$ 14.07 million $ 198.51 million
Jun 1, 10 PM $ 0.015
+11.25%
$ 14.98 million $ 200.62 million
Jun 1, 9 PM $ 0.0132
-9.90%
$ 13.22 million $ 206.5 million
Jun 1, 8 PM $ 0.0149
+4.38%
$ 14.91 million $ 203.22 million
Jun 1, 7 PM $ 0.0143
-8.03%
$ 14.29 million $ 198.98 million
Jun 1, 6 PM $ 0.0159
+2.37%
$ 15.89 million $ 200.18 million
Jun 1, 5 PM $ 0.0154
+6.64%
$ 15.36 million $ 194.76 million
Jun 1, 4 PM $ 0.0143
-16.70%
$ 14.3 million $ 204.63 million
Jun 1, 3 PM $ 0.0175
+19.60%
$ 17.53 million $ 193.32 million
Jun 1, 2 PM $ 0.0146
+10.44%
$ 14.64 million $ 202.57 million
Jun 1, 1 PM $ 0.0135
-4.97%
$ 13.53 million $ 200.67 million
Jun 1, 12 PM $ 0.0145
+17.05%
$ 14.5 million $ 173.82 million
Jun 1, 11 AM $ 0.0127
+9.58%
$ 12.74 million $ 222.34 million
Jun 1, 10 AM $ 0.0116
+1.13%
$ 11.57 million $ 214.75 million
Jun 1, 9 AM $ 0.0117
-3.28%
$ 11.66 million $ 230.38 million