Azura Historical Data

AZR Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0885
+0.00%
$ 85.12 million $ 23.38 million
6:10 PM $ 0.0888
+0.00%
$ 85.12 million $ 23.66 million
6:09 PM $ 0.0896
+0.00%
$ 89.65 million $ 23.32 million
6:08 PM $ 0.089
+0.00%
$ 89.65 million $ 22.91 million
6:07 PM $ 0.0875
+0.00%
$ 89.65 million $ 22.91 million
6:06 PM $ 0.0878
+0.00%
$ 89.65 million $ 23.43 million
6:05 PM $ 0.0884
+0.00%
$ 89.65 million $ 23.43 million
6:04 PM $ 0.0885
+0.00%
$ 88.51 million $ 23.86 million
6:03 PM $ 0.0905
+0.00%
$ 88.51 million $ 23.74 million
6:02 PM $ 0.0902
+0.00%
$ 88.51 million $ 24.02 million
6:01 PM $ 0.0932
+0.00%
$ 88.51 million $ 24.02 million
5:59 PM $ 0.0931
+0.00%
$ 93.06 million $ 23.46 million
5:58 PM $ 0.0932
+0.00%
$ 93.06 million $ 23.59 million
5:57 PM $ 0.0938
+0.00%
$ 93.06 million $ 23.59 million
5:56 PM $ 0.0936
+0.00%
$ 93.06 million $ 23.67 million
5:55 PM $ 0.0946
+0.00%
$ 93.06 million $ 23.67 million
5:54 PM $ 0.0944
+0.00%
$ 94.43 million $ 23.32 million
5:53 PM $ 0.0943
+0.00%
$ 94.43 million $ 23.32 million
5:52 PM $ 0.0941
+0.00%
$ 94.43 million $ 23.58 million
5:51 PM $ 0.0924
+0.00%
$ 94.43 million $ 23.58 million
5:50 PM $ 0.0946
+0.00%
$ 94.43 million $ 22.76 million
5:49 PM $ 0.0946
+0.00%
$ 94.62 million $ 22.76 million
5:48 PM $ 0.0922
+0.00%
$ 94.62 million $ 23.57 million
5:47 PM $ 0.0939
+0.00%
$ 94.62 million $ 23.57 million
5:46 PM $ 0.093
+0.00%
$ 94.62 million $ 22.84 million
5:45 PM $ 0.0918
+0.00%
$ 94.62 million $ 23.72 million
5:44 PM $ 0.0942
+0.00%
$ 94.21 million $ 22.94 million
5:43 PM $ 0.0937
+0.00%
$ 94.21 million $ 22.94 million
5:42 PM $ 0.0924
+0.00%
$ 94.21 million $ 23.26 million
5:41 PM $ 0.0929
+0.00%
$ 94.21 million $ 22.72 million
5:40 PM $ 0.0909
+0.00%
$ 94.21 million $ 22.72 million
5:39 PM $ 0.0898
+0.00%
$ 89.81 million $ 23.95 million
5:38 PM $ 0.0925
+0.00%
$ 89.81 million $ 22.99 million
5:37 PM $ 0.0915
+0.00%
$ 89.81 million $ 22.99 million
5:36 PM $ 0.0907
+0.00%
$ 89.81 million $ 23.54 million
5:35 PM $ 0.0908
+0.00%
$ 89.81 million $ 23.54 million
5:34 PM $ 0.0908
+0.00%
$ 90.79 million $ 23.27 million
5:33 PM $ 0.0898
+0.00%
$ 90.79 million $ 22.92 million
5:32 PM $ 0.0883
+0.00%
$ 90.79 million $ 23.59 million
5:31 PM $ 0.0899
+0.00%
$ 90.79 million $ 23.07 million
5:30 PM $ 0.0893
+0.00%
$ 90.79 million $ 23.07 million
5:29 PM $ 0.0882
+0.00%
$ 88.22 million $ 23.26 million
5:28 PM $ 0.0883
+0.00%
$ 88.22 million $ 23.13 million
5:27 PM $ 0.0867
+0.00%
$ 88.22 million $ 23.84 million
5:26 PM $ 0.0856
+0.00%
$ 88.22 million $ 23.84 million
5:25 PM $ 0.0877
+0.00%
$ 88.22 million $ 23.53 million
5:24 PM $ 0.0885
+0.00%
$ 88.51 million $ 23.53 million
5:23 PM $ 0.088
+0.00%
$ 88.51 million $ 23.62 million
5:22 PM $ 0.0894
+0.00%
$ 88.51 million $ 23.62 million
5:21 PM $ 0.089
+0.00%
$ 88.51 million $ 22.89 million