Azura Historical Data

AZR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0147
+2.91%
$ 14.67 million $ 109.44 million
Jun 5, 10 AM $ 0.0143
-7.04%
$ 14.34 million $ 113.21 million
Jun 5, 9 AM $ 0.0155
+6.57%
$ 15.52 million $ 112.44 million
Jun 5, 8 AM $ 0.0146
+1.08%
$ 14.57 million $ 109.34 million
Jun 5, 7 AM $ 0.0148
-5.55%
$ 14.77 million $ 114.09 million
Jun 5, 6 AM $ 0.0155
+6.24%
$ 15.47 million $ 110.9 million
Jun 5, 5 AM $ 0.0145
-3.91%
$ 14.55 million $ 114.9 million
Jun 5, 4 AM $ 0.0153
+3.51%
$ 15.28 million $ 116.95 million
Jun 5, 3 AM $ 0.0146
+6.61%
$ 14.62 million $ 116.75 million
Jun 5, 2 AM $ 0.0138
-6.10%
$ 13.84 million $ 119.13 million
Jun 5, 1 AM $ 0.0147
+1.61%
$ 14.75 million $ 119.85 million
Jun 5, 12 AM $ 0.0147
-1.34%
$ 14.74 million $ 119.79 million
Jun 4, 11 PM $ 0.0152
+4.72%
$ 15.24 million $ 123.67 million
Jun 4, 10 PM $ 0.0147
-11.92%
$ 14.66 million $ 119.81 million
Jun 4, 9 PM $ 0.0164
+10.12%
$ 16.43 million $ 115.38 million
Jun 4, 8 PM $ 0.0149
-2.32%
$ 14.93 million $ 120.53 million
Jun 4, 7 PM $ 0.015
-7.10%
$ 15.02 million $ 126.46 million
Jun 4, 6 PM $ 0.0163
+10.21%
$ 16.3 million $ 127.34 million
Jun 4, 5 PM $ 0.015
+3.95%
$ 15.05 million $ 125.79 million
Jun 4, 4 PM $ 0.0144
-3.92%
$ 14.39 million $ 126.2 million
Jun 4, 3 PM $ 0.0147
-14.20%
$ 14.69 million $ 128.41 million
Jun 4, 2 PM $ 0.0173
+6.53%
$ 17.34 million $ 128.1 million
Jun 4, 1 PM $ 0.0162
-2.91%
$ 16.19 million $ 126.56 million
Jun 4, 12 PM $ 0.017
+6.04%
$ 17.04 million $ 124.33 million
Jun 4, 11 AM $ 0.016
+1.56%
$ 15.97 million $ 124.05 million
Jun 4, 10 AM $ 0.0157
+6.46%
$ 15.73 million $ 123.26 million
Jun 4, 9 AM $ 0.0148
-4.41%
$ 14.77 million $ 122.66 million
Jun 4, 8 AM $ 0.0154
-3.91%
$ 15.45 million $ 125.6 million
Jun 4, 7 AM $ 0.0161
+8.78%
$ 16.07 million $ 125.24 million
Jun 4, 6 AM $ 0.0148
-15.04%
$ 14.77 million $ 129.51 million
Jun 4, 5 AM $ 0.0171
+13.60%
$ 17.12 million $ 124.14 million
Jun 4, 4 AM $ 0.0151
-6.02%
$ 15.11 million $ 128.71 million
Jun 4, 3 AM $ 0.016
-1.41%
$ 15.98 million $ 129.57 million
Jun 4, 2 AM $ 0.0165
+7.22%
$ 16.52 million $ 127.55 million
Jun 4, 1 AM $ 0.0154
-6.83%
$ 15.42 million $ 126.18 million
Jun 4, 12 AM $ 0.0164
+11.29%
$ 16.42 million $ 131.45 million
Jun 3, 11 PM $ 0.0149
-12.59%
$ 14.9 million $ 135.45 million
Jun 3, 10 PM $ 0.017
+4.95%
$ 17.04 million $ 134.81 million
Jun 3, 9 PM $ 0.0163
-1.31%
$ 16.27 million $ 139.46 million
Jun 3, 8 PM $ 0.0163
+0.44%
$ 16.26 million $ 135.61 million
Jun 3, 7 PM $ 0.0163
+1.25%
$ 16.33 million $ 136.32 million
Jun 3, 6 PM $ 0.016
+1.83%
$ 16 million $ 139.47 million
Jun 3, 5 PM $ 0.0153
+1.64%
$ 15.27 million $ 138.15 million
Jun 3, 4 PM $ 0.0151
-2.32%
$ 15.15 million $ 141.21 million
Jun 3, 3 PM $ 0.0155
-7.44%
$ 15.49 million $ 141.51 million
Jun 3, 2 PM $ 0.0166
+5.59%
$ 16.59 million $ 142.33 million
Jun 3, 1 PM $ 0.0159
+0.04%
$ 15.85 million $ 146.81 million
Jun 3, 12 PM $ 0.016
-10.64%
$ 15.97 million $ 148.74 million
Jun 3, 11 AM $ 0.0179
+7.82%
$ 17.89 million $ 144.64 million
Jun 3, 10 AM $ 0.0166
+15.57%
$ 16.59 million $ 152.7 million