Azura Historical Data

AZR Page 6
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0946
+0.00%
$ 94.43 million $ 22.76 million
5:49 PM $ 0.0946
+0.00%
$ 94.62 million $ 22.76 million
5:48 PM $ 0.0922
+0.00%
$ 94.62 million $ 23.57 million
5:47 PM $ 0.0939
+0.00%
$ 94.62 million $ 23.57 million
5:46 PM $ 0.093
+0.00%
$ 94.62 million $ 22.84 million
5:45 PM $ 0.0918
+0.00%
$ 94.62 million $ 23.72 million
5:44 PM $ 0.0942
+0.00%
$ 94.21 million $ 22.94 million
5:43 PM $ 0.0937
+0.00%
$ 94.21 million $ 22.94 million
5:42 PM $ 0.0924
+0.00%
$ 94.21 million $ 23.26 million
5:41 PM $ 0.0929
+0.00%
$ 94.21 million $ 22.72 million
5:40 PM $ 0.0909
+0.00%
$ 94.21 million $ 22.72 million
5:39 PM $ 0.0898
+0.00%
$ 89.81 million $ 23.95 million
5:38 PM $ 0.0925
+0.00%
$ 89.81 million $ 22.99 million
5:37 PM $ 0.0915
+0.00%
$ 89.81 million $ 22.99 million
5:36 PM $ 0.0907
+0.00%
$ 89.81 million $ 23.54 million
5:35 PM $ 0.0908
+0.00%
$ 89.81 million $ 23.54 million
5:34 PM $ 0.0908
+0.00%
$ 90.79 million $ 23.27 million
5:33 PM $ 0.0898
+0.00%
$ 90.79 million $ 22.92 million
5:32 PM $ 0.0883
+0.00%
$ 90.79 million $ 23.59 million
5:31 PM $ 0.0899
+0.00%
$ 90.79 million $ 23.07 million
5:30 PM $ 0.0893
+0.00%
$ 90.79 million $ 23.07 million
5:29 PM $ 0.0882
+0.00%
$ 88.22 million $ 23.26 million
5:28 PM $ 0.0883
+0.00%
$ 88.22 million $ 23.13 million
5:27 PM $ 0.0867
+0.00%
$ 88.22 million $ 23.84 million
5:26 PM $ 0.0856
+0.00%
$ 88.22 million $ 23.84 million
5:25 PM $ 0.0877
+0.00%
$ 88.22 million $ 23.53 million
5:24 PM $ 0.0885
+0.00%
$ 88.51 million $ 23.53 million
5:23 PM $ 0.088
+0.00%
$ 88.51 million $ 23.62 million
5:22 PM $ 0.0894
+0.00%
$ 88.51 million $ 23.62 million
5:21 PM $ 0.089
+0.00%
$ 88.51 million $ 22.89 million
5:20 PM $ 0.0875
+0.00%
$ 88.51 million $ 23.66 million
5:19 PM $ 0.088
+0.00%
$ 87.98 million $ 23.66 million
5:18 PM $ 0.0887
+0.00%
$ 87.98 million $ 23.4 million
5:17 PM $ 0.0882
+0.00%
$ 87.98 million $ 22.81 million
5:16 PM $ 0.0884
+0.00%
$ 87.98 million $ 22.81 million
5:15 PM $ 0.0863
+0.00%
$ 87.98 million $ 23.43 million
5:14 PM $ 0.0851
+0.00%
$ 85.13 million $ 23.43 million
5:13 PM $ 0.0864
+0.00%
$ 85.13 million $ 23.33 million
5:12 PM $ 0.0851
+0.00%
$ 85.13 million $ 23.03 million
5:11 PM $ 0.085
+0.00%
$ 85.13 million $ 23.06 million
5:10 PM $ 0.0858
+0.00%
$ 85.13 million $ 23.06 million
5:09 PM $ 0.0837
+0.00%
$ 83.69 million $ 23.25 million
5:08 PM $ 0.0822
+0.00%
$ 83.69 million $ 23.25 million
5:07 PM $ 0.0828
+0.00%
$ 83.69 million $ 23.65 million
5:06 PM $ 0.0827
+0.00%
$ 83.69 million $ 23.56 million
5:05 PM $ 0.083
+0.00%
$ 83.69 million $ 24.17 million
5:04 PM $ 0.085
+0.00%
$ 84.97 million $ 24.02 million
5:03 PM $ 0.0849
+0.00%
$ 84.97 million $ 23.8 million
5:02 PM $ 0.0849
+0.00%
$ 84.97 million $ 23.8 million
5:01 PM $ 0.0861
+0.00%
$ 84.97 million $ 23.6 million