Azura Historical Data

AZR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0146
+4.84%
$ 14.65 million $ 109.46 million
Jun 7, 10 AM $ 0.0141
+2.89%
$ 14.12 million $ 109.25 million
Jun 7, 9 AM $ 0.0137
-4.89%
$ 13.66 million $ 110.3 million
Jun 7, 8 AM $ 0.0143
+1.44%
$ 14.26 million $ 112.1 million
Jun 7, 7 AM $ 0.0143
+3.65%
$ 14.3 million $ 110.8 million
Jun 7, 6 AM $ 0.0138
-10.96%
$ 13.79 million $ 111.27 million
Jun 7, 5 AM $ 0.015
-3.21%
$ 15.04 million $ 107.4 million
Jun 7, 4 AM $ 0.0155
+0.23%
$ 15.49 million $ 108.01 million
Jun 7, 3 AM $ 0.0153
+13.75%
$ 15.27 million $ 104.44 million
Jun 7, 2 AM $ 0.0134
+0.13%
$ 13.42 million $ 108.21 million
Jun 7, 1 AM $ 0.0131
-1.04%
$ 13.06 million $ 106.09 million
Jun 7, 12 AM $ 0.0132
-12.56%
$ 13.16 million $ 110.73 million
Jun 6, 11 PM $ 0.0153
+17.15%
$ 15.28 million $ 106.42 million
Jun 6, 10 PM $ 0.0133
+6.71%
$ 13.32 million $ 110.67 million
Jun 6, 9 PM $ 0.0128
-5.22%
$ 12.79 million $ 110.23 million
Jun 6, 8 PM $ 0.0135
+4.72%
$ 13.49 million $ 107.02 million
Jun 6, 7 PM $ 0.013
+4.68%
$ 12.99 million $ 107.76 million
Jun 6, 6 PM $ 0.0126
-3.05%
$ 12.56 million $ 108.77 million
Jun 6, 5 PM $ 0.0126
-11.57%
$ 12.59 million $ 109.52 million
Jun 6, 4 PM $ 0.0141
-2.40%
$ 14.06 million $ 107.8 million
Jun 6, 3 PM $ 0.0143
+5.04%
$ 14.32 million $ 107.92 million
Jun 6, 2 PM $ 0.0138
+3.90%
$ 13.81 million $ 106.69 million
Jun 6, 1 PM $ 0.0137
+0.74%
$ 13.71 million $ 109.53 million
Jun 6, 12 PM $ 0.0134
-1.22%
$ 13.43 million $ 108.12 million
Jun 6, 11 AM $ 0.0136
+1.31%
$ 13.64 million $ 107.27 million
Jun 6, 10 AM $ 0.0134
-2.35%
$ 13.41 million $ 107.24 million
Jun 6, 9 AM $ 0.0137
-2.75%
$ 13.66 million $ 106.5 million
Jun 6, 8 AM $ 0.014
-4.16%
$ 13.96 million $ 110.15 million
Jun 6, 7 AM $ 0.0145
+4.61%
$ 14.51 million $ 107.41 million
Jun 6, 6 AM $ 0.0137
-9.05%
$ 13.68 million $ 111.32 million
Jun 6, 5 AM $ 0.015
+12.48%
$ 15.03 million $ 110.23 million
Jun 6, 4 AM $ 0.0136
-2.59%
$ 13.61 million $ 105.26 million
Jun 6, 3 AM $ 0.0142
-1.90%
$ 14.2 million $ 107.28 million
Jun 6, 2 AM $ 0.0141
-5.57%
$ 14.13 million $ 105.42 million
Jun 6, 1 AM $ 0.015
+1.20%
$ 14.96 million $ 107.8 million
Jun 6, 12 AM $ 0.0148
+2.00%
$ 14.82 million $ 106.7 million
Jun 5, 11 PM $ 0.0145
-3.29%
$ 14.53 million $ 104.49 million
Jun 5, 10 PM $ 0.0154
+0.91%
$ 15.35 million $ 107.47 million
Jun 5, 9 PM $ 0.0149
+10.59%
$ 14.93 million $ 107.58 million
Jun 5, 8 PM $ 0.0134
-9.56%
$ 13.36 million $ 106.95 million
Jun 5, 7 PM $ 0.0147
+3.08%
$ 14.73 million $ 101.59 million
Jun 5, 6 PM $ 0.0145
-7.38%
$ 14.5 million $ 107.64 million
Jun 5, 5 PM $ 0.0161
+13.63%
$ 16.14 million $ 111.42 million
Jun 5, 4 PM $ 0.014
-1.49%
$ 13.95 million $ 106.15 million
Jun 5, 3 PM $ 0.0141
-0.88%
$ 14.07 million $ 107.21 million
Jun 5, 2 PM $ 0.0141
-2.62%
$ 14.1 million $ 110.04 million
Jun 5, 1 PM $ 0.0145
-0.75%
$ 14.53 million $ 107.14 million
Jun 5, 12 PM $ 0.0146
-1.03%
$ 14.58 million $ 110.57 million
Jun 5, 11 AM $ 0.0147
+2.91%
$ 14.67 million $ 109.44 million
Jun 5, 10 AM $ 0.0143
-7.04%
$ 14.34 million $ 113.21 million