Azura Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0893
+0.00%
$ 90.79 million $ 23.07 million
5:29 PM $ 0.0882
+0.00%
$ 88.22 million $ 23.26 million
5:28 PM $ 0.0883
+0.00%
$ 88.22 million $ 23.13 million
5:27 PM $ 0.0867
+0.00%
$ 88.22 million $ 23.84 million
5:26 PM $ 0.0856
+0.00%
$ 88.22 million $ 23.84 million
5:25 PM $ 0.0877
+0.00%
$ 88.22 million $ 23.53 million
5:24 PM $ 0.0885
+0.00%
$ 88.51 million $ 23.53 million
5:23 PM $ 0.088
+0.00%
$ 88.51 million $ 23.62 million
5:22 PM $ 0.0894
+0.00%
$ 88.51 million $ 23.62 million
5:21 PM $ 0.089
+0.00%
$ 88.51 million $ 22.89 million
5:20 PM $ 0.0875
+0.00%
$ 88.51 million $ 23.66 million
5:19 PM $ 0.088
+0.00%
$ 87.98 million $ 23.66 million
5:18 PM $ 0.0887
+0.00%
$ 87.98 million $ 23.4 million
5:17 PM $ 0.0882
+0.00%
$ 87.98 million $ 22.81 million
5:16 PM $ 0.0884
+0.00%
$ 87.98 million $ 22.81 million
5:15 PM $ 0.0863
+0.00%
$ 87.98 million $ 23.43 million
5:14 PM $ 0.0851
+0.00%
$ 85.13 million $ 23.43 million
5:13 PM $ 0.0864
+0.00%
$ 85.13 million $ 23.33 million
5:12 PM $ 0.0851
+0.00%
$ 85.13 million $ 23.03 million
5:11 PM $ 0.085
+0.00%
$ 85.13 million $ 23.06 million
5:10 PM $ 0.0858
+0.00%
$ 85.13 million $ 23.06 million
5:09 PM $ 0.0837
+0.00%
$ 83.69 million $ 23.25 million
5:08 PM $ 0.0822
+0.00%
$ 83.69 million $ 23.25 million
5:07 PM $ 0.0828
+0.00%
$ 83.69 million $ 23.65 million
5:06 PM $ 0.0827
+0.00%
$ 83.69 million $ 23.56 million
5:05 PM $ 0.083
+0.00%
$ 83.69 million $ 24.17 million
5:04 PM $ 0.085
+0.00%
$ 84.97 million $ 24.02 million
5:03 PM $ 0.0849
+0.00%
$ 84.97 million $ 23.8 million
5:02 PM $ 0.0849
+0.00%
$ 84.97 million $ 23.8 million
5:01 PM $ 0.0861
+0.00%
$ 84.97 million $ 23.6 million
5:00 PM $ 0.0871
+0.00%
$ 84.97 million $ 23.6 million
4:59 PM $ 0.0867
+0.00%
$ 86.73 million $ 23.15 million
4:58 PM $ 0.086
+0.00%
$ 86.73 million $ 23.22 million
4:57 PM $ 0.0862
+0.00%
$ 86.73 million $ 23.22 million
4:56 PM $ 0.0851
+0.00%
$ 86.73 million $ 23.18 million
4:55 PM $ 0.0851
+0.00%
$ 86.73 million $ 23.6 million
4:54 PM $ 0.0861
+0.00%
$ 86.14 million $ 23.6 million
4:53 PM $ 0.0858
+0.00%
$ 86.14 million $ 23.72 million
4:52 PM $ 0.0858
+0.00%
$ 86.14 million $ 23.72 million
4:51 PM $ 0.0867
+0.00%
$ 86.14 million $ 23.84 million
4:50 PM $ 0.0873
+0.00%
$ 86.14 million $ 23.49 million
4:49 PM $ 0.0874
+0.00%
$ 87.35 million $ 23.49 million
4:48 PM $ 0.0874
+0.00%
$ 87.35 million $ 23.86 million
4:47 PM $ 0.0887
+0.00%
$ 87.35 million $ 23.46 million
4:46 PM $ 0.0887
+0.00%
$ 87.35 million $ 23.46 million
4:45 PM $ 0.0888
+0.00%
$ 87.35 million $ 23.5 million
4:44 PM $ 0.0888
+0.00%
$ 88.82 million $ 23.87 million
4:43 PM $ 0.0905
+0.00%
$ 88.82 million $ 23.87 million
4:42 PM $ 0.0905
+0.00%
$ 88.82 million $ 23.33 million
4:41 PM $ 0.09
+0.00%
$ 88.82 million $ 23.33 million