Azura Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0184
+0.85%
$ 18.37 million $ 92.68 million
Jun 9, 11 AM $ 0.0185
-8.69%
$ 18.51 million $ 94.17 million
Jun 9, 10 AM $ 0.0203
-1.40%
$ 20.29 million $ 92.07 million
Jun 9, 9 AM $ 0.0203
+7.94%
$ 20.32 million $ 89.41 million
Jun 9, 8 AM $ 0.0187
-6.84%
$ 18.72 million $ 96.4 million
Jun 9, 7 AM $ 0.0199
-7.59%
$ 19.87 million $ 101.95 million
Jun 9, 6 AM $ 0.0219
+12.80%
$ 21.87 million $ 100.49 million
Jun 9, 5 AM $ 0.0194
-5.21%
$ 19.41 million $ 102.16 million
Jun 9, 4 AM $ 0.0207
+5.76%
$ 20.68 million $ 109.27 million
Jun 9, 3 AM $ 0.0194
-1.79%
$ 19.37 million $ 103.82 million
Jun 9, 2 AM $ 0.0197
-2.21%
$ 19.73 million $ 107.17 million
Jun 9, 1 AM $ 0.0202
-1.24%
$ 20.19 million $ 107.68 million
Jun 9, 12 AM $ 0.02
-7.02%
$ 19.97 million $ 107.42 million
Jun 8, 11 PM $ 0.0219
+8.68%
$ 21.89 million $ 112.58 million
Jun 8, 10 PM $ 0.0201
+1.20%
$ 20.14 million $ 109.84 million
Jun 8, 9 PM $ 0.0195
-0.50%
$ 19.55 million $ 110.46 million
Jun 8, 8 PM $ 0.0196
-7.42%
$ 19.63 million $ 108.82 million
Jun 8, 7 PM $ 0.0212
+3.35%
$ 21.25 million $ 110.56 million
Jun 8, 6 PM $ 0.021
+4.64%
$ 20.95 million $ 110.89 million
Jun 8, 5 PM $ 0.0197
-13.18%
$ 19.75 million $ 109.98 million
Jun 8, 4 PM $ 0.0233
+33.80%
$ 23.26 million $ 113 million
Jun 8, 3 PM $ 0.0172
-1.48%
$ 17.19 million $ 111.04 million
Jun 8, 2 PM $ 0.0175
-0.26%
$ 17.49 million $ 111.7 million
Jun 8, 1 PM $ 0.0144
-3.73%
$ 14.45 million $ 111.55 million
Jun 8, 12 PM $ 0.0149
-0.75%
$ 14.91 million $ 113.06 million
Jun 8, 11 AM $ 0.0149
+1.18%
$ 14.91 million $ 113.43 million
Jun 8, 10 AM $ 0.0153
+9.49%
$ 15.27 million $ 106.59 million
Jun 8, 9 AM $ 0.0141
-5.03%
$ 14.11 million $ 111.8 million
Jun 8, 8 AM $ 0.0143
-6.73%
$ 14.3 million $ 109.91 million
Jun 8, 7 AM $ 0.015
-1.37%
$ 14.97 million $ 107.8 million
Jun 8, 6 AM $ 0.0151
-2.63%
$ 15.11 million $ 104.26 million
Jun 8, 5 AM $ 0.0157
+9.23%
$ 15.72 million $ 104.85 million
Jun 8, 4 AM $ 0.0144
-7.14%
$ 14.39 million $ 107.19 million
Jun 8, 3 AM $ 0.0152
-3.75%
$ 15.18 million $ 104.5 million
Jun 8, 2 AM $ 0.0154
+4.15%
$ 15.42 million $ 112.28 million
Jun 8, 1 AM $ 0.015
+1.89%
$ 15.02 million $ 104.23 million
Jun 8, 12 AM $ 0.0149
+3.59%
$ 14.86 million $ 105.82 million
Jun 7, 11 PM $ 0.0146
-4.83%
$ 14.57 million $ 107.22 million
Jun 7, 10 PM $ 0.0154
+0.51%
$ 15.36 million $ 110.89 million
Jun 7, 9 PM $ 0.0152
+8.42%
$ 15.16 million $ 106.28 million
Jun 7, 8 PM $ 0.0137
-0.35%
$ 13.7 million $ 106.5 million
Jun 7, 7 PM $ 0.0135
-2.47%
$ 13.46 million $ 105.44 million
Jun 7, 6 PM $ 0.0138
+2.62%
$ 13.8 million $ 107.53 million
Jun 7, 5 PM $ 0.0135
-4.98%
$ 13.53 million $ 110.75 million
Jun 7, 4 PM $ 0.0146
+6.89%
$ 14.61 million $ 110.03 million
Jun 7, 3 PM $ 0.0139
-6.15%
$ 13.86 million $ 110.07 million
Jun 7, 2 PM $ 0.015
+6.33%
$ 15.04 million $ 113.08 million
Jun 7, 1 PM $ 0.014
+0.39%
$ 13.98 million $ 106.5 million
Jun 7, 12 PM $ 0.0142
-2.20%
$ 14.18 million $ 108.21 million
Jun 7, 11 AM $ 0.0146
+4.84%
$ 14.65 million $ 109.46 million