Azura Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.04
-0.45%
$ 39.96 million $ 37.29 million
Jun 11, 12 PM $ 0.0407
-0.38%
$ 40.69 million $ 38.22 million
Jun 11, 11 AM $ 0.0412
+7.32%
$ 41.21 million $ 39.6 million
Jun 11, 10 AM $ 0.0384
-4.97%
$ 38.42 million $ 40.34 million
Jun 11, 9 AM $ 0.0405
-2.18%
$ 40.5 million $ 41.99 million
Jun 11, 8 AM $ 0.0411
-3.52%
$ 41.05 million $ 43.64 million
Jun 11, 7 AM $ 0.0423
+1.91%
$ 42.31 million $ 45.54 million
Jun 11, 6 AM $ 0.0422
-5.00%
$ 42.17 million $ 48.13 million
Jun 11, 5 AM $ 0.0446
+4.21%
$ 44.59 million $ 48.78 million
Jun 11, 4 AM $ 0.0422
-3.89%
$ 42.21 million $ 50.28 million
Jun 11, 3 AM $ 0.0437
+0.77%
$ 43.65 million $ 53.88 million
Jun 11, 2 AM $ 0.0432
+0.24%
$ 43.19 million $ 53.79 million
Jun 11, 1 AM $ 0.0426
+2.41%
$ 42.61 million $ 55.97 million
Jun 11, 12 AM $ 0.0418
-2.80%
$ 41.75 million $ 56.36 million
Jun 10, 11 PM $ 0.0426
+5.89%
$ 42.55 million $ 57.72 million
Jun 10, 10 PM $ 0.0402
+2.71%
$ 40.22 million $ 59.6 million
Jun 10, 9 PM $ 0.0392
+1.32%
$ 39.2 million $ 62.78 million
Jun 10, 8 PM $ 0.0383
+1.92%
$ 38.35 million $ 63.91 million
Jun 10, 7 PM $ 0.0374
-5.54%
$ 37.42 million $ 64.03 million
Jun 10, 6 PM $ 0.0393
-1.10%
$ 39.29 million $ 66.98 million
Jun 10, 5 PM $ 0.0401
+7.07%
$ 40.12 million $ 69.89 million
Jun 10, 4 PM $ 0.0372
+3.76%
$ 37.18 million $ 71.63 million
Jun 10, 3 PM $ 0.0355
+15.55%
$ 35.48 million $ 74.29 million
Jun 10, 2 PM $ 0.0307
+23.96%
$ 30.68 million $ 75.32 million
Jun 10, 1 PM $ 0.0248
+1.04%
$ 24.84 million $ 76.4 million
Jun 10, 12 PM $ 0.0243
-8.22%
$ 24.34 million $ 75.68 million
Jun 10, 11 AM $ 0.0263
-0.94%
$ 26.31 million $ 74.94 million
Jun 10, 10 AM $ 0.0269
-7.77%
$ 26.93 million $ 78.3 million
Jun 10, 9 AM $ 0.0199
+7.06%
$ 19.86 million $ 78.47 million
Jun 10, 8 AM $ 0.0188
+4.93%
$ 18.81 million $ 77.98 million
Jun 10, 7 AM $ 0.0181
-3.06%
$ 18.11 million $ 77.93 million
Jun 10, 6 AM $ 0.0189
+7.69%
$ 18.94 million $ 77.73 million
Jun 10, 5 AM $ 0.0176
-7.43%
$ 17.64 million $ 79.34 million
Jun 10, 4 AM $ 0.0191
-6.61%
$ 19.05 million $ 80.27 million
Jun 10, 3 AM $ 0.0205
+7.87%
$ 20.46 million $ 76.79 million
Jun 10, 2 AM $ 0.019
+0.54%
$ 18.95 million $ 79.14 million
Jun 10, 1 AM $ 0.0187
+1.87%
$ 18.71 million $ 79.67 million
Jun 10, 12 AM $ 0.0187
-4.32%
$ 18.66 million $ 79.4 million
Jun 9, 11 PM $ 0.0192
-0.19%
$ 19.18 million $ 80.23 million
Jun 9, 10 PM $ 0.0194
+0.41%
$ 19.36 million $ 82.51 million
Jun 9, 9 PM $ 0.0194
+5.20%
$ 19.4 million $ 80.44 million
Jun 9, 8 PM $ 0.0184
+1.74%
$ 18.44 million $ 81.47 million
Jun 9, 7 PM $ 0.0181
-6.31%
$ 18.11 million $ 84.46 million
Jun 9, 6 PM $ 0.0196
+0.71%
$ 19.63 million $ 82.26 million
Jun 9, 5 PM $ 0.0195
+5.50%
$ 19.47 million $ 83.8 million
Jun 9, 4 PM $ 0.0185
-3.84%
$ 18.47 million $ 84.73 million
Jun 9, 3 PM $ 0.019
+3.99%
$ 19.01 million $ 81.98 million
Jun 9, 2 PM $ 0.0183
+0.57%
$ 18.28 million $ 85.74 million
Jun 9, 1 PM $ 0.0182
-0.47%
$ 18.17 million $ 89.73 million
Jun 9, 12 PM $ 0.0184
+0.85%
$ 18.37 million $ 92.68 million