Azura Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0508
-2.48%
$ 50.79 million $ 32.08 million
Jun 13, 1 PM $ 0.0516
+0.31%
$ 51.6 million $ 32.26 million
Jun 13, 12 PM $ 0.0519
+0.79%
$ 51.87 million $ 32.3 million
Jun 13, 11 AM $ 0.0518
-7.89%
$ 51.83 million $ 32.49 million
Jun 13, 10 AM $ 0.0559
+6.50%
$ 55.93 million $ 31.46 million
Jun 13, 9 AM $ 0.0521
-2.21%
$ 52.14 million $ 32.06 million
Jun 13, 8 AM $ 0.0533
+3.11%
$ 53.31 million $ 33.59 million
Jun 13, 7 AM $ 0.0519
+1.45%
$ 51.9 million $ 33.59 million
Jun 13, 6 AM $ 0.0518
+5.24%
$ 51.81 million $ 33.47 million
Jun 13, 5 AM $ 0.0488
+0.52%
$ 48.77 million $ 32.97 million
Jun 13, 4 AM $ 0.0483
-1.17%
$ 48.3 million $ 33.88 million
Jun 13, 3 AM $ 0.049
-7.80%
$ 49.04 million $ 34.12 million
Jun 13, 2 AM $ 0.0533
+3.52%
$ 53.33 million $ 33.45 million
Jun 13, 1 AM $ 0.0507
+2.29%
$ 50.7 million $ 33.61 million
Jun 13, 12 AM $ 0.049
+5.20%
$ 49 million $ 33.32 million
Jun 12, 11 PM $ 0.0473
+0.28%
$ 47.27 million $ 33.38 million
Jun 12, 10 PM $ 0.0477
+0.52%
$ 47.73 million $ 34.47 million
Jun 12, 9 PM $ 0.0478
-2.74%
$ 47.8 million $ 35.21 million
Jun 12, 8 PM $ 0.0494
-1.31%
$ 49.39 million $ 34.44 million
Jun 12, 7 PM $ 0.0502
+1.09%
$ 50.19 million $ 34.29 million
Jun 12, 6 PM $ 0.0495
+18.04%
$ 49.5 million $ 35.87 million
Jun 12, 5 PM $ 0.0421
-1.04%
$ 42.13 million $ 35.08 million
Jun 12, 4 PM $ 0.0426
-0.89%
$ 42.63 million $ 35.12 million
Jun 12, 3 PM $ 0.0425
+7.07%
$ 42.49 million $ 35.9 million
Jun 12, 2 PM $ 0.0397
+8.80%
$ 39.74 million $ 35.9 million
Jun 12, 1 PM $ 0.0365
-9.43%
$ 36.48 million $ 36.06 million
Jun 12, 12 PM $ 0.0396
+0.21%
$ 39.65 million $ 35.79 million
Jun 12, 11 AM $ 0.0399
-2.57%
$ 39.9 million $ 35.97 million
Jun 12, 10 AM $ 0.0413
+1.31%
$ 41.3 million $ 35.5 million
Jun 12, 9 AM $ 0.041
-5.20%
$ 41.03 million $ 36.18 million
Jun 12, 8 AM $ 0.0435
+2.51%
$ 43.53 million $ 34.61 million
Jun 12, 7 AM $ 0.0432
+4.48%
$ 43.16 million $ 35.41 million
Jun 12, 6 AM $ 0.0417
+5.93%
$ 41.66 million $ 35 million
Jun 12, 5 AM $ 0.0395
-0.54%
$ 39.55 million $ 35.68 million
Jun 12, 4 AM $ 0.0401
+0.15%
$ 40.06 million $ 35.37 million
Jun 12, 3 AM $ 0.0397
+3.80%
$ 39.75 million $ 36.11 million
Jun 12, 2 AM $ 0.0379
-2.78%
$ 37.88 million $ 36.01 million
Jun 12, 1 AM $ 0.0388
-1.88%
$ 38.78 million $ 35.87 million
Jun 12, 12 AM $ 0.0389
+0.39%
$ 38.86 million $ 36.97 million
Jun 11, 11 PM $ 0.039
-4.15%
$ 38.99 million $ 36.6 million
Jun 11, 10 PM $ 0.0408
+1.68%
$ 40.84 million $ 36.27 million
Jun 11, 9 PM $ 0.0402
-0.45%
$ 40.18 million $ 36.01 million
Jun 11, 8 PM $ 0.0401
-6.34%
$ 40.07 million $ 35.82 million
Jun 11, 7 PM $ 0.0431
+2.99%
$ 43.08 million $ 36.61 million
Jun 11, 6 PM $ 0.0422
+2.98%
$ 42.23 million $ 36.66 million
Jun 11, 5 PM $ 0.0406
-1.17%
$ 40.56 million $ 36.61 million
Jun 11, 4 PM $ 0.0409
-2.95%
$ 40.95 million $ 35.65 million
Jun 11, 3 PM $ 0.0417
+4.38%
$ 41.65 million $ 36.87 million
Jun 11, 2 PM $ 0.04
-1.10%
$ 39.96 million $ 35.38 million
Jun 11, 1 PM $ 0.04
-0.45%
$ 39.96 million $ 37.29 million