Azura Historical Data

AZR Page 28
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0829
+0.00%
$ 83.27 million $ 22.7 million
3:52 AM $ 0.0817
+0.00%
$ 83.27 million $ 22.7 million
3:51 AM $ 0.0819
+0.00%
$ 83.27 million $ 22.79 million
3:50 AM $ 0.0813
+0.00%
$ 83.27 million $ 22.79 million
3:49 AM $ 0.0813
+0.00%
$ 81.27 million $ 22.95 million
3:48 AM $ 0.0813
+0.00%
$ 81.27 million $ 22.89 million
3:47 AM $ 0.0808
+0.00%
$ 81.27 million $ 22.91 million
3:46 AM $ 0.0811
+0.00%
$ 81.27 million $ 22.91 million
3:45 AM $ 0.0805
+0.00%
$ 81.27 million $ 22.84 million
3:44 AM $ 0.0806
+0.00%
$ 80.56 million $ 22.89 million
3:43 AM $ 0.0813
+0.00%
$ 80.56 million $ 22.89 million
3:42 AM $ 0.0803
+0.00%
$ 80.56 million $ 23.25 million
3:41 AM $ 0.0813
+0.00%
$ 80.56 million $ 23.25 million
3:40 AM $ 0.0813
+0.00%
$ 80.56 million $ 22.92 million
3:39 AM $ 0.081
+0.00%
$ 81.01 million $ 23.13 million
3:38 AM $ 0.0818
+0.00%
$ 81.01 million $ 23.33 million
3:37 AM $ 0.0818
+0.00%
$ 81.01 million $ 23.33 million
3:36 AM $ 0.0828
+0.00%
$ 81.01 million $ 23.28 million
3:35 AM $ 0.0828
+0.00%
$ 81.01 million $ 23.49 million
3:34 AM $ 0.0827
+0.00%
$ 82.74 million $ 23.49 million
3:33 AM $ 0.0842
+0.00%
$ 82.74 million $ 23.11 million
3:32 AM $ 0.0854
+0.00%
$ 82.74 million $ 23.11 million
3:31 AM $ 0.0847
+0.00%
$ 82.74 million $ 23.17 million
3:30 AM $ 0.0851
+0.00%
$ 82.74 million $ 23.17 million
3:29 AM $ 0.0855
+0.00%
$ 85.54 million $ 22.69 million
3:28 AM $ 0.0842
+0.00%
$ 85.54 million $ 23.12 million
3:27 AM $ 0.0852
+0.00%
$ 85.54 million $ 23.12 million
3:26 AM $ 0.0847
+0.00%
$ 85.54 million $ 23.2 million
3:25 AM $ 0.0838
+0.00%
$ 85.54 million $ 23.2 million
3:24 AM $ 0.0852
+0.00%
$ 85.16 million $ 22.35 million
3:23 AM $ 0.0841
+0.00%
$ 85.16 million $ 22.35 million
3:22 AM $ 0.0825
+0.00%
$ 85.16 million $ 23.09 million
3:21 AM $ 0.0831
+0.00%
$ 85.16 million $ 23.09 million
3:20 AM $ 0.0824
+0.00%
$ 85.16 million $ 23.04 million
3:19 AM $ 0.082
+0.00%
$ 81.97 million $ 23.04 million
3:18 AM $ 0.082
+0.00%
$ 81.97 million $ 23.09 million
3:17 AM $ 0.0818
+0.00%
$ 81.97 million $ 23.25 million
3:16 AM $ 0.0813
+0.00%
$ 81.97 million $ 23.25 million
3:15 AM $ 0.082
+0.00%
$ 81.97 million $ 22.95 million
3:14 AM $ 0.0806
+0.00%
$ 80.59 million $ 22.53 million
3:13 AM $ 0.0798
+0.00%
$ 80.59 million $ 23.59 million
3:12 AM $ 0.0816
+0.00%
$ 80.59 million $ 23.59 million
3:11 AM $ 0.0816
+0.00%
$ 80.59 million $ 22.88 million
3:10 AM $ 0.0808
+0.00%
$ 80.59 million $ 23.01 million
3:09 AM $ 0.0811
+0.00%
$ 81.15 million $ 23.01 million
3:08 AM $ 0.0805
+0.00%
$ 81.15 million $ 22.84 million
3:07 AM $ 0.0801
+0.00%
$ 81.15 million $ 23.61 million
3:06 AM $ 0.0808
+0.00%
$ 81.15 million $ 23.61 million
3:05 AM $ 0.0818
+0.00%
$ 81.15 million $ 23.1 million
3:04 AM $ 0.0809
+0.00%
$ 80.93 million $ 23.21 million