Azura Historical Data

AZR Page 27
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0827
+0.00%
$ 82.74 million $ 23.49 million
3:33 AM $ 0.0842
+0.00%
$ 82.74 million $ 23.11 million
3:32 AM $ 0.0854
+0.00%
$ 82.74 million $ 23.11 million
3:31 AM $ 0.0847
+0.00%
$ 82.74 million $ 23.17 million
3:30 AM $ 0.0851
+0.00%
$ 82.74 million $ 23.17 million
3:29 AM $ 0.0855
+0.00%
$ 85.54 million $ 22.69 million
3:28 AM $ 0.0842
+0.00%
$ 85.54 million $ 23.12 million
3:27 AM $ 0.0852
+0.00%
$ 85.54 million $ 23.12 million
3:26 AM $ 0.0847
+0.00%
$ 85.54 million $ 23.2 million
3:25 AM $ 0.0838
+0.00%
$ 85.54 million $ 23.2 million
3:24 AM $ 0.0852
+0.00%
$ 85.16 million $ 22.35 million
3:23 AM $ 0.0841
+0.00%
$ 85.16 million $ 22.35 million
3:22 AM $ 0.0825
+0.00%
$ 85.16 million $ 23.09 million
3:21 AM $ 0.0831
+0.00%
$ 85.16 million $ 23.09 million
3:20 AM $ 0.0824
+0.00%
$ 85.16 million $ 23.04 million
3:19 AM $ 0.082
+0.00%
$ 81.97 million $ 23.04 million
3:18 AM $ 0.082
+0.00%
$ 81.97 million $ 23.09 million
3:17 AM $ 0.0818
+0.00%
$ 81.97 million $ 23.25 million
3:16 AM $ 0.0813
+0.00%
$ 81.97 million $ 23.25 million
3:15 AM $ 0.082
+0.00%
$ 81.97 million $ 22.95 million
3:14 AM $ 0.0806
+0.00%
$ 80.59 million $ 22.53 million
3:13 AM $ 0.0798
+0.00%
$ 80.59 million $ 23.59 million
3:12 AM $ 0.0816
+0.00%
$ 80.59 million $ 23.59 million
3:11 AM $ 0.0816
+0.00%
$ 80.59 million $ 22.88 million
3:10 AM $ 0.0808
+0.00%
$ 80.59 million $ 23.01 million
3:09 AM $ 0.0811
+0.00%
$ 81.15 million $ 23.01 million
3:08 AM $ 0.0805
+0.00%
$ 81.15 million $ 22.84 million
3:07 AM $ 0.0801
+0.00%
$ 81.15 million $ 23.61 million
3:06 AM $ 0.0808
+0.00%
$ 81.15 million $ 23.61 million
3:05 AM $ 0.0818
+0.00%
$ 81.15 million $ 23.1 million
3:04 AM $ 0.0809
+0.00%
$ 80.93 million $ 23.21 million
3:03 AM $ 0.08
+0.00%
$ 80.93 million $ 23.21 million
3:02 AM $ 0.0814
+0.00%
$ 80.93 million $ 23.32 million
3:01 AM $ 0.0812
+0.00%
$ 80.93 million $ 23.32 million
3:00 AM $ 0.0823
+0.00%
$ 80.93 million $ 23.08 million
2:59 AM $ 0.0813
+0.00%
$ 81.31 million $ 23.08 million
2:58 AM $ 0.0822
+0.00%
$ 81.31 million $ 23.14 million
2:57 AM $ 0.0816
+0.00%
$ 81.31 million $ 22.81 million
2:56 AM $ 0.0812
+0.00%
$ 81.31 million $ 23.05 million
2:55 AM $ 0.0812
+0.00%
$ 81.31 million $ 23.05 million
2:54 AM $ 0.0809
+0.00%
$ 80.87 million $ 23.76 million
2:53 AM $ 0.0818
+0.00%
$ 80.87 million $ 23.76 million
2:52 AM $ 0.0831
+0.00%
$ 80.87 million $ 22.99 million
2:51 AM $ 0.0811
+0.00%
$ 80.87 million $ 22.4 million
2:50 AM $ 0.0803
+0.00%
$ 80.87 million $ 22.94 million
2:49 AM $ 0.0804
+0.00%
$ 80.36 million $ 23.23 million
2:48 AM $ 0.0803
+0.00%
$ 80.36 million $ 22.88 million
2:47 AM $ 0.0806
+0.00%
$ 80.36 million $ 22.88 million
2:46 AM $ 0.0793
+0.00%
$ 80.36 million $ 23.66 million
2:45 AM $ 0.08
+0.00%
$ 80.36 million $ 23.66 million