Azura Historical Data

AZR Page 26
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0812
+0.00%
$ 81.31 million $ 23.05 million
2:54 AM $ 0.0809
+0.00%
$ 80.87 million $ 23.76 million
2:53 AM $ 0.0818
+0.00%
$ 80.87 million $ 23.76 million
2:52 AM $ 0.0831
+0.00%
$ 80.87 million $ 22.99 million
2:51 AM $ 0.0811
+0.00%
$ 80.87 million $ 22.4 million
2:50 AM $ 0.0803
+0.00%
$ 80.87 million $ 22.94 million
2:49 AM $ 0.0804
+0.00%
$ 80.36 million $ 23.23 million
2:48 AM $ 0.0803
+0.00%
$ 80.36 million $ 22.88 million
2:47 AM $ 0.0806
+0.00%
$ 80.36 million $ 22.88 million
2:46 AM $ 0.0793
+0.00%
$ 80.36 million $ 23.66 million
2:45 AM $ 0.08
+0.00%
$ 80.36 million $ 23.66 million
2:44 AM $ 0.0809
+0.00%
$ 80.9 million $ 23.34 million
2:43 AM $ 0.0807
+0.00%
$ 80.9 million $ 23.2 million
2:42 AM $ 0.0798
+0.00%
$ 80.9 million $ 23.2 million
2:41 AM $ 0.0809
+0.00%
$ 80.9 million $ 23.82 million
2:40 AM $ 0.0822
+0.00%
$ 80.9 million $ 23.36 million
2:39 AM $ 0.0818
+0.00%
$ 81.78 million $ 23.34 million
2:38 AM $ 0.0827
+0.00%
$ 81.78 million $ 23.34 million
2:37 AM $ 0.0828
+0.00%
$ 81.78 million $ 22.93 million
2:36 AM $ 0.0822
+0.00%
$ 81.78 million $ 23.13 million
2:35 AM $ 0.0812
+0.00%
$ 81.78 million $ 23.13 million
2:34 AM $ 0.0823
+0.00%
$ 82.3 million $ 23.7 million
2:33 AM $ 0.0835
+0.00%
$ 82.3 million $ 22.87 million
2:32 AM $ 0.0818
+0.00%
$ 82.3 million $ 22.4 million
2:31 AM $ 0.0812
+0.00%
$ 82.3 million $ 23.24 million
2:30 AM $ 0.0823
+0.00%
$ 82.3 million $ 23.24 million
2:29 AM $ 0.0821
+0.00%
$ 82.08 million $ 23.09 million
2:28 AM $ 0.0827
+0.00%
$ 82.08 million $ 22.77 million
2:27 AM $ 0.0827
+0.00%
$ 82.08 million $ 22.77 million
2:26 AM $ 0.0819
+0.00%
$ 82.08 million $ 22.85 million
2:25 AM $ 0.0822
+0.00%
$ 82.08 million $ 22.97 million
2:24 AM $ 0.083
+0.00%
$ 83.04 million $ 22.97 million
2:23 AM $ 0.0824
+0.00%
$ 83.04 million $ 22.82 million
2:22 AM $ 0.0823
+0.00%
$ 83.04 million $ 22.82 million
2:21 AM $ 0.0823
+0.00%
$ 83.04 million $ 22.88 million
2:20 AM $ 0.0825
+0.00%
$ 83.04 million $ 22.59 million
2:19 AM $ 0.0821
+0.00%
$ 82.07 million $ 22.59 million
2:18 AM $ 0.0816
+0.00%
$ 82.07 million $ 23.19 million
2:17 AM $ 0.082
+0.00%
$ 82.07 million $ 23.19 million
2:16 AM $ 0.0829
+0.00%
$ 82.07 million $ 22.97 million
2:15 AM $ 0.0829
+0.00%
$ 82.07 million $ 22.97 million
2:14 AM $ 0.0834
+0.00%
$ 83.4 million $ 22.76 million
2:13 AM $ 0.0827
+0.00%
$ 83.4 million $ 23.26 million
2:12 AM $ 0.0841
+0.00%
$ 83.4 million $ 23.26 million
2:11 AM $ 0.0844
+0.00%
$ 83.4 million $ 22.77 million
2:10 AM $ 0.084
+0.00%
$ 83.4 million $ 22.72 million
2:09 AM $ 0.084
+0.00%
$ 84.03 million $ 22.4 million
2:08 AM $ 0.0825
+0.00%
$ 84.03 million $ 22.33 million
2:07 AM $ 0.0826
+0.00%
$ 84.03 million $ 22.33 million
2:06 AM $ 0.0806
+0.00%
$ 84.03 million $ 22.07 million