Azura Historical Data

AZR Page 25
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0835
+0.00%
$ 82.3 million $ 22.87 million
2:32 AM $ 0.0818
+0.00%
$ 82.3 million $ 22.4 million
2:31 AM $ 0.0812
+0.00%
$ 82.3 million $ 23.24 million
2:30 AM $ 0.0823
+0.00%
$ 82.3 million $ 23.24 million
2:29 AM $ 0.0821
+0.00%
$ 82.08 million $ 23.09 million
2:28 AM $ 0.0827
+0.00%
$ 82.08 million $ 22.77 million
2:27 AM $ 0.0827
+0.00%
$ 82.08 million $ 22.77 million
2:26 AM $ 0.0819
+0.00%
$ 82.08 million $ 22.85 million
2:25 AM $ 0.0822
+0.00%
$ 82.08 million $ 22.97 million
2:24 AM $ 0.083
+0.00%
$ 83.04 million $ 22.97 million
2:23 AM $ 0.0824
+0.00%
$ 83.04 million $ 22.82 million
2:22 AM $ 0.0823
+0.00%
$ 83.04 million $ 22.82 million
2:21 AM $ 0.0823
+0.00%
$ 83.04 million $ 22.88 million
2:20 AM $ 0.0825
+0.00%
$ 83.04 million $ 22.59 million
2:19 AM $ 0.0821
+0.00%
$ 82.07 million $ 22.59 million
2:18 AM $ 0.0816
+0.00%
$ 82.07 million $ 23.19 million
2:17 AM $ 0.082
+0.00%
$ 82.07 million $ 23.19 million
2:16 AM $ 0.0829
+0.00%
$ 82.07 million $ 22.97 million
2:15 AM $ 0.0829
+0.00%
$ 82.07 million $ 22.97 million
2:14 AM $ 0.0834
+0.00%
$ 83.4 million $ 22.76 million
2:13 AM $ 0.0827
+0.00%
$ 83.4 million $ 23.26 million
2:12 AM $ 0.0841
+0.00%
$ 83.4 million $ 23.26 million
2:11 AM $ 0.0844
+0.00%
$ 83.4 million $ 22.77 million
2:10 AM $ 0.084
+0.00%
$ 83.4 million $ 22.72 million
2:09 AM $ 0.084
+0.00%
$ 84.03 million $ 22.4 million
2:08 AM $ 0.0825
+0.00%
$ 84.03 million $ 22.33 million
2:07 AM $ 0.0826
+0.00%
$ 84.03 million $ 22.33 million
2:06 AM $ 0.0806
+0.00%
$ 84.03 million $ 22.07 million
2:05 AM $ 0.0796
+0.00%
$ 84.03 million $ 22.82 million
2:04 AM $ 0.0803
+0.00%
$ 80.32 million $ 22.82 million
2:03 AM $ 0.0795
+0.00%
$ 80.32 million $ 23.01 million
2:02 AM $ 0.0787
+0.00%
$ 80.32 million $ 23.01 million
2:01 AM $ 0.08
+0.00%
$ 80.32 million $ 22.04 million
2:00 AM $ 0.0783
+0.00%
$ 80.32 million $ 22.04 million
1:59 AM $ 0.0774
+0.00%
$ 77.36 million $ 22.58 million
1:58 AM $ 0.0774
+0.00%
$ 77.36 million $ 22.66 million
1:57 AM $ 0.0784
+0.00%
$ 77.36 million $ 22.66 million
1:56 AM $ 0.0767
+0.00%
$ 77.36 million $ 23.3 million
1:55 AM $ 0.0776
+0.00%
$ 77.36 million $ 23.3 million
1:54 AM $ 0.0783
+0.00%
$ 78.35 million $ 22.77 million
1:53 AM $ 0.0783
+0.00%
$ 78.35 million $ 22.77 million
1:52 AM $ 0.0783
+0.00%
$ 78.35 million $ 23.29 million
1:51 AM $ 0.0796
+0.00%
$ 78.35 million $ 23.29 million
1:50 AM $ 0.0802
+0.00%
$ 78.35 million $ 22.69 million
1:49 AM $ 0.0791
+0.00%
$ 79.05 million $ 22.69 million
1:48 AM $ 0.0799
+0.00%
$ 79.05 million $ 23.13 million
1:47 AM $ 0.0803
+0.00%
$ 79.05 million $ 22.8 million
1:46 AM $ 0.0797
+0.00%
$ 79.05 million $ 22.8 million
1:45 AM $ 0.0804
+0.00%
$ 79.05 million $ 22.27 million
1:44 AM $ 0.0796
+0.00%
$ 79.63 million $ 22.27 million