Azura Historical Data

AZR Page 24
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0796
+0.00%
$ 84.03 million $ 22.82 million
2:04 AM $ 0.0803
+0.00%
$ 80.32 million $ 22.82 million
2:03 AM $ 0.0795
+0.00%
$ 80.32 million $ 23.01 million
2:02 AM $ 0.0787
+0.00%
$ 80.32 million $ 23.01 million
2:01 AM $ 0.08
+0.00%
$ 80.32 million $ 22.04 million
2:00 AM $ 0.0783
+0.00%
$ 80.32 million $ 22.04 million
1:59 AM $ 0.0774
+0.00%
$ 77.36 million $ 22.58 million
1:58 AM $ 0.0774
+0.00%
$ 77.36 million $ 22.66 million
1:57 AM $ 0.0784
+0.00%
$ 77.36 million $ 22.66 million
1:56 AM $ 0.0767
+0.00%
$ 77.36 million $ 23.3 million
1:55 AM $ 0.0776
+0.00%
$ 77.36 million $ 23.3 million
1:54 AM $ 0.0783
+0.00%
$ 78.35 million $ 22.77 million
1:53 AM $ 0.0783
+0.00%
$ 78.35 million $ 22.77 million
1:52 AM $ 0.0783
+0.00%
$ 78.35 million $ 23.29 million
1:51 AM $ 0.0796
+0.00%
$ 78.35 million $ 23.29 million
1:50 AM $ 0.0802
+0.00%
$ 78.35 million $ 22.69 million
1:49 AM $ 0.0791
+0.00%
$ 79.05 million $ 22.69 million
1:48 AM $ 0.0799
+0.00%
$ 79.05 million $ 23.13 million
1:47 AM $ 0.0803
+0.00%
$ 79.05 million $ 22.8 million
1:46 AM $ 0.0797
+0.00%
$ 79.05 million $ 22.8 million
1:45 AM $ 0.0804
+0.00%
$ 79.05 million $ 22.27 million
1:44 AM $ 0.0796
+0.00%
$ 79.63 million $ 22.27 million
1:43 AM $ 0.0785
+0.00%
$ 79.63 million $ 22.75 million
1:42 AM $ 0.0797
+0.00%
$ 79.63 million $ 22.75 million
1:41 AM $ 0.0786
+0.00%
$ 79.63 million $ 22.77 million
1:40 AM $ 0.0797
+0.00%
$ 79.63 million $ 22.64 million
1:39 AM $ 0.0793
+0.00%
$ 79.26 million $ 22.64 million
1:38 AM $ 0.0794
+0.00%
$ 79.26 million $ 22.52 million
1:37 AM $ 0.0795
+0.00%
$ 79.26 million $ 22.52 million
1:36 AM $ 0.0785
+0.00%
$ 79.26 million $ 23.1 million
1:35 AM $ 0.0786
+0.00%
$ 79.26 million $ 23.1 million
1:34 AM $ 0.0796
+0.00%
$ 79.63 million $ 22.67 million
1:33 AM $ 0.0793
+0.00%
$ 79.63 million $ 22.67 million
1:32 AM $ 0.0793
+0.00%
$ 79.63 million $ 22.85 million
1:31 AM $ 0.0796
+0.00%
$ 79.63 million $ 23.16 million
1:30 AM $ 0.0795
+0.00%
$ 79.63 million $ 23.16 million
1:29 AM $ 0.0809
+0.00%
$ 80.9 million $ 22.86 million
1:28 AM $ 0.08
+0.00%
$ 80.9 million $ 22.48 million
1:27 AM $ 0.08
+0.00%
$ 80.9 million $ 22.87 million
1:26 AM $ 0.0804
+0.00%
$ 80.9 million $ 21.88 million
1:25 AM $ 0.0784
+0.00%
$ 80.9 million $ 21.88 million
1:24 AM $ 0.0774
+0.00%
$ 77.39 million $ 23.27 million
1:23 AM $ 0.0781
+0.00%
$ 77.39 million $ 23.27 million
1:22 AM $ 0.0792
+0.00%
$ 77.39 million $ 22.79 million
1:21 AM $ 0.0782
+0.00%
$ 77.39 million $ 22.6 million
1:20 AM $ 0.0787
+0.00%
$ 77.39 million $ 22.52 million
1:19 AM $ 0.0775
+0.00%
$ 77.5 million $ 22.57 million
1:18 AM $ 0.0781
+0.00%
$ 77.5 million $ 22.39 million
1:17 AM $ 0.0781
+0.00%
$ 77.5 million $ 22.39 million
1:16 AM $ 0.0767
+0.00%
$ 77.5 million $ 22.75 million