Azura Historical Data

AZR Page 23
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0793
+0.00%
$ 79.26 million $ 22.64 million
1:38 AM $ 0.0794
+0.00%
$ 79.26 million $ 22.52 million
1:37 AM $ 0.0795
+0.00%
$ 79.26 million $ 22.52 million
1:36 AM $ 0.0785
+0.00%
$ 79.26 million $ 23.1 million
1:35 AM $ 0.0786
+0.00%
$ 79.26 million $ 23.1 million
1:34 AM $ 0.0796
+0.00%
$ 79.63 million $ 22.67 million
1:33 AM $ 0.0793
+0.00%
$ 79.63 million $ 22.67 million
1:32 AM $ 0.0793
+0.00%
$ 79.63 million $ 22.85 million
1:31 AM $ 0.0796
+0.00%
$ 79.63 million $ 23.16 million
1:30 AM $ 0.0795
+0.00%
$ 79.63 million $ 23.16 million
1:29 AM $ 0.0809
+0.00%
$ 80.9 million $ 22.86 million
1:28 AM $ 0.08
+0.00%
$ 80.9 million $ 22.48 million
1:27 AM $ 0.08
+0.00%
$ 80.9 million $ 22.87 million
1:26 AM $ 0.0804
+0.00%
$ 80.9 million $ 21.88 million
1:25 AM $ 0.0784
+0.00%
$ 80.9 million $ 21.88 million
1:24 AM $ 0.0774
+0.00%
$ 77.39 million $ 23.27 million
1:23 AM $ 0.0781
+0.00%
$ 77.39 million $ 23.27 million
1:22 AM $ 0.0792
+0.00%
$ 77.39 million $ 22.79 million
1:21 AM $ 0.0782
+0.00%
$ 77.39 million $ 22.6 million
1:20 AM $ 0.0787
+0.00%
$ 77.39 million $ 22.52 million
1:19 AM $ 0.0775
+0.00%
$ 77.5 million $ 22.57 million
1:18 AM $ 0.0781
+0.00%
$ 77.5 million $ 22.39 million
1:17 AM $ 0.0781
+0.00%
$ 77.5 million $ 22.39 million
1:16 AM $ 0.0767
+0.00%
$ 77.5 million $ 22.75 million
1:15 AM $ 0.0777
+0.00%
$ 77.5 million $ 22.75 million
1:14 AM $ 0.0766
+0.00%
$ 76.65 million $ 22.82 million
1:13 AM $ 0.0779
+0.00%
$ 76.65 million $ 23.03 million
1:12 AM $ 0.0793
+0.00%
$ 76.65 million $ 23.03 million
1:11 AM $ 0.0791
+0.00%
$ 76.65 million $ 22.8 million
1:10 AM $ 0.0806
+0.00%
$ 76.65 million $ 22.8 million
1:09 AM $ 0.0798
+0.00%
$ 79.84 million $ 22.45 million
1:07 AM $ 0.0801
+0.00%
$ 79.84 million $ 22.61 million
1:06 AM $ 0.0801
+0.00%
$ 79.84 million $ 22.61 million
1:05 AM $ 0.0801
+0.00%
$ 79.84 million $ 22.73 million
1:04 AM $ 0.0805
+0.00%
$ 80.52 million $ 22.57 million
1:03 AM $ 0.0804
+0.00%
$ 80.52 million $ 22.57 million
1:02 AM $ 0.0804
+0.00%
$ 80.52 million $ 22.65 million
1:01 AM $ 0.0807
+0.00%
$ 80.52 million $ 22.59 million
1:00 AM $ 0.0804
+0.00%
$ 80.52 million $ 22.42 million
12:59 AM $ 0.0801
+0.00%
$ 80.09 million $ 22.47 million
12:58 AM $ 0.0801
+0.00%
$ 80.09 million $ 22.47 million
12:57 AM $ 0.0797
+0.00%
$ 80.09 million $ 22.96 million
12:56 AM $ 0.0799
+0.00%
$ 80.09 million $ 22.96 million
12:55 AM $ 0.0806
+0.00%
$ 80.09 million $ 22.55 million
12:54 AM $ 0.0794
+0.00%
$ 79.44 million $ 22.48 million
12:53 AM $ 0.0784
+0.00%
$ 79.44 million $ 22.48 million
12:52 AM $ 0.0785
+0.00%
$ 79.44 million $ 22.89 million
12:51 AM $ 0.0789
+0.00%
$ 79.44 million $ 23.11 million
12:50 AM $ 0.0788
+0.00%
$ 79.44 million $ 23.11 million
12:48 AM $ 0.08
+0.00%
$ 79.98 million $ 23.23 million