Azura Historical Data

AZR Page 22
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0807
+0.00%
$ 80.52 million $ 22.59 million
1:00 AM $ 0.0804
+0.00%
$ 80.52 million $ 22.42 million
12:59 AM $ 0.0801
+0.00%
$ 80.09 million $ 22.47 million
12:58 AM $ 0.0801
+0.00%
$ 80.09 million $ 22.47 million
12:57 AM $ 0.0797
+0.00%
$ 80.09 million $ 22.96 million
12:56 AM $ 0.0799
+0.00%
$ 80.09 million $ 22.96 million
12:55 AM $ 0.0806
+0.00%
$ 80.09 million $ 22.55 million
12:54 AM $ 0.0794
+0.00%
$ 79.44 million $ 22.48 million
12:53 AM $ 0.0784
+0.00%
$ 79.44 million $ 22.48 million
12:52 AM $ 0.0785
+0.00%
$ 79.44 million $ 22.89 million
12:51 AM $ 0.0789
+0.00%
$ 79.44 million $ 23.11 million
12:50 AM $ 0.0788
+0.00%
$ 79.44 million $ 23.11 million
12:48 AM $ 0.08
+0.00%
$ 79.98 million $ 23.23 million
12:47 AM $ 0.08
+0.00%
$ 79.98 million $ 22.95 million
12:46 AM $ 0.0799
+0.00%
$ 79.98 million $ 22.95 million
12:45 AM $ 0.0801
+0.00%
$ 79.98 million $ 22.82 million
12:44 AM $ 0.0797
+0.00%
$ 79.68 million $ 22.82 million
12:43 AM $ 0.0793
+0.00%
$ 79.68 million $ 22.85 million
12:42 AM $ 0.0796
+0.00%
$ 79.68 million $ 22.85 million
12:41 AM $ 0.0785
+0.00%
$ 79.68 million $ 22.67 million
12:40 AM $ 0.0783
+0.00%
$ 79.68 million $ 23.17 million
12:39 AM $ 0.0787
+0.00%
$ 78.69 million $ 23.17 million
12:38 AM $ 0.0786
+0.00%
$ 78.69 million $ 22.93 million
12:36 AM $ 0.0782
+0.00%
$ 78.69 million $ 23.43 million
12:35 AM $ 0.0797
+0.00%
$ 78.69 million $ 23.25 million
12:34 AM $ 0.0789
+0.00%
$ 78.94 million $ 22.44 million
12:33 AM $ 0.0776
+0.00%
$ 78.94 million $ 22.68 million
12:32 AM $ 0.0776
+0.00%
$ 78.94 million $ 22.68 million
12:31 AM $ 0.0763
+0.00%
$ 78.94 million $ 22.59 million
12:30 AM $ 0.076
+0.00%
$ 78.94 million $ 23.11 million
12:28 AM $ 0.0763
+0.00%
$ 76.29 million $ 22.69 million
12:27 AM $ 0.0759
+0.00%
$ 76.29 million $ 22.69 million
12:26 AM $ 0.0748
+0.00%
$ 76.29 million $ 23.25 million
12:25 AM $ 0.0752
+0.00%
$ 76.29 million $ 23.25 million
12:24 AM $ 0.075
+0.00%
$ 75.03 million $ 23.34 million
12:23 AM $ 0.0757
+0.00%
$ 75.03 million $ 23.16 million
12:22 AM $ 0.0749
+0.00%
$ 75.03 million $ 23.71 million
12:21 AM $ 0.0756
+0.00%
$ 75.03 million $ 23.71 million
12:20 AM $ 0.0766
+0.00%
$ 75.03 million $ 23.25 million
12:19 AM $ 0.076
+0.00%
$ 75.97 million $ 22.62 million
12:18 AM $ 0.0749
+0.00%
$ 75.97 million $ 23.7 million
12:17 AM $ 0.0758
+0.00%
$ 75.97 million $ 23.7 million
12:16 AM $ 0.0769
+0.00%
$ 75.97 million $ 22.55 million
12:15 AM $ 0.0761
+0.00%
$ 75.97 million $ 22.55 million
12:14 AM $ 0.0753
+0.00%
$ 75.28 million $ 22.87 million
12:13 AM $ 0.0755
+0.00%
$ 75.28 million $ 22.34 million
12:12 AM $ 0.075
+0.00%
$ 75.28 million $ 22.34 million
12:11 AM $ 0.0733
+0.00%
$ 75.28 million $ 22.59 million
12:10 AM $ 0.0736
+0.00%
$ 75.28 million $ 23.45 million
12:09 AM $ 0.0736
+0.00%
$ 73.6 million $ 23.45 million