Azura Historical Data

AZR Page 21
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0749
+0.00%
$ 75.03 million $ 23.71 million
12:21 AM $ 0.0756
+0.00%
$ 75.03 million $ 23.71 million
12:20 AM $ 0.0766
+0.00%
$ 75.03 million $ 23.25 million
12:19 AM $ 0.076
+0.00%
$ 75.97 million $ 22.62 million
12:18 AM $ 0.0749
+0.00%
$ 75.97 million $ 23.7 million
12:17 AM $ 0.0758
+0.00%
$ 75.97 million $ 23.7 million
12:16 AM $ 0.0769
+0.00%
$ 75.97 million $ 22.55 million
12:15 AM $ 0.0761
+0.00%
$ 75.97 million $ 22.55 million
12:14 AM $ 0.0753
+0.00%
$ 75.28 million $ 22.87 million
12:13 AM $ 0.0755
+0.00%
$ 75.28 million $ 22.34 million
12:12 AM $ 0.075
+0.00%
$ 75.28 million $ 22.34 million
12:11 AM $ 0.0733
+0.00%
$ 75.28 million $ 22.59 million
12:10 AM $ 0.0736
+0.00%
$ 75.28 million $ 23.45 million
12:09 AM $ 0.0736
+0.00%
$ 73.6 million $ 23.45 million
12:08 AM $ 0.0749
+0.00%
$ 73.6 million $ 23.37 million
12:07 AM $ 0.0748
+0.00%
$ 73.6 million $ 22.81 million
12:06 AM $ 0.0743
+0.00%
$ 73.6 million $ 22.63 million
12:05 AM $ 0.0743
+0.00%
$ 73.6 million $ 22.63 million
12:04 AM $ 0.0731
+0.00%
$ 73.11 million $ 22.78 million
12:03 AM $ 0.0736
+0.00%
$ 73.11 million $ 23.09 million
12:02 AM $ 0.073
+0.00%
$ 73.11 million $ 23.09 million
12:01 AM $ 0.0738
+0.00%
$ 73.11 million $ 22.84 million
12:00 AM $ 0.0733
+0.00%
$ 73.11 million $ 22.84 million
11:59 PM $ 0.0731
+0.00%
$ 73.12 million $ 23.21 million
11:58 PM $ 0.0738
+0.00%
$ 73.12 million $ 23.21 million
11:57 PM $ 0.0738
+0.00%
$ 73.12 million $ 23.05 million
11:56 PM $ 0.0738
+0.00%
$ 73.12 million $ 23 million
11:55 PM $ 0.0742
+0.00%
$ 73.12 million $ 23 million
11:54 PM $ 0.0737
+0.00%
$ 73.7 million $ 23.16 million
11:53 PM $ 0.0744
+0.00%
$ 73.7 million $ 23.11 million
11:52 PM $ 0.0739
+0.00%
$ 73.7 million $ 23.15 million
11:51 PM $ 0.0743
+0.00%
$ 73.7 million $ 23.15 million
11:49 PM $ 0.0742
+0.00%
$ 74.25 million $ 22.73 million
11:48 PM $ 0.0743
+0.00%
$ 74.25 million $ 22.73 million
11:47 PM $ 0.0729
+0.00%
$ 74.25 million $ 23.17 million
11:46 PM $ 0.0729
+0.00%
$ 74.25 million $ 23.17 million
11:45 PM $ 0.073
+0.00%
$ 74.25 million $ 23.43 million
11:44 PM $ 0.0737
+0.00%
$ 73.66 million $ 23.35 million
11:43 PM $ 0.0733
+0.00%
$ 73.66 million $ 23.35 million
11:42 PM $ 0.0741
+0.00%
$ 73.66 million $ 23.15 million
11:41 PM $ 0.0741
+0.00%
$ 73.66 million $ 23.15 million
11:40 PM $ 0.0738
+0.00%
$ 73.66 million $ 23.52 million
11:39 PM $ 0.0741
+0.00%
$ 74.05 million $ 23.52 million
11:38 PM $ 0.0747
+0.00%
$ 74.05 million $ 23.3 million
11:37 PM $ 0.0742
+0.00%
$ 74.05 million $ 23.05 million
11:36 PM $ 0.0733
+0.00%
$ 74.05 million $ 23.05 million
11:35 PM $ 0.0734
+0.00%
$ 74.05 million $ 22.9 million
11:34 PM $ 0.0733
+0.00%
$ 73.32 million $ 22.9 million
11:33 PM $ 0.0722
+0.00%
$ 73.32 million $ 23.39 million
11:32 PM $ 0.0725
+0.00%
$ 73.32 million $ 23.39 million