Azura Historical Data

AZR Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0736
+0.00%
$ 73.11 million $ 23.09 million
12:02 AM $ 0.073
+0.00%
$ 73.11 million $ 23.09 million
12:01 AM $ 0.0738
+0.00%
$ 73.11 million $ 22.84 million
12:00 AM $ 0.0733
+0.00%
$ 73.11 million $ 22.84 million
11:59 PM $ 0.0731
+0.00%
$ 73.12 million $ 23.21 million
11:58 PM $ 0.0738
+0.00%
$ 73.12 million $ 23.21 million
11:57 PM $ 0.0738
+0.00%
$ 73.12 million $ 23.05 million
11:56 PM $ 0.0738
+0.00%
$ 73.12 million $ 23 million
11:55 PM $ 0.0742
+0.00%
$ 73.12 million $ 23 million
11:54 PM $ 0.0737
+0.00%
$ 73.7 million $ 23.16 million
11:53 PM $ 0.0744
+0.00%
$ 73.7 million $ 23.11 million
11:52 PM $ 0.0739
+0.00%
$ 73.7 million $ 23.15 million
11:51 PM $ 0.0743
+0.00%
$ 73.7 million $ 23.15 million
11:49 PM $ 0.0742
+0.00%
$ 74.25 million $ 22.73 million
11:48 PM $ 0.0743
+0.00%
$ 74.25 million $ 22.73 million
11:47 PM $ 0.0729
+0.00%
$ 74.25 million $ 23.17 million
11:46 PM $ 0.0729
+0.00%
$ 74.25 million $ 23.17 million
11:45 PM $ 0.073
+0.00%
$ 74.25 million $ 23.43 million
11:44 PM $ 0.0737
+0.00%
$ 73.66 million $ 23.35 million
11:43 PM $ 0.0733
+0.00%
$ 73.66 million $ 23.35 million
11:42 PM $ 0.0741
+0.00%
$ 73.66 million $ 23.15 million
11:41 PM $ 0.0741
+0.00%
$ 73.66 million $ 23.15 million
11:40 PM $ 0.0738
+0.00%
$ 73.66 million $ 23.52 million
11:39 PM $ 0.0741
+0.00%
$ 74.05 million $ 23.52 million
11:38 PM $ 0.0747
+0.00%
$ 74.05 million $ 23.3 million
11:37 PM $ 0.0742
+0.00%
$ 74.05 million $ 23.05 million
11:36 PM $ 0.0733
+0.00%
$ 74.05 million $ 23.05 million
11:35 PM $ 0.0734
+0.00%
$ 74.05 million $ 22.9 million
11:34 PM $ 0.0733
+0.00%
$ 73.32 million $ 22.9 million
11:33 PM $ 0.0722
+0.00%
$ 73.32 million $ 23.39 million
11:32 PM $ 0.0725
+0.00%
$ 73.32 million $ 23.39 million
11:31 PM $ 0.0725
+0.00%
$ 73.32 million $ 23.74 million
11:30 PM $ 0.0732
+0.00%
$ 73.32 million $ 23.74 million
11:29 PM $ 0.0737
+0.00%
$ 73.71 million $ 23.37 million
11:28 PM $ 0.0733
+0.00%
$ 73.71 million $ 23.22 million
11:27 PM $ 0.0728
+0.00%
$ 73.71 million $ 23.22 million
11:26 PM $ 0.073
+0.00%
$ 73.71 million $ 22.87 million
11:25 PM $ 0.0717
+0.00%
$ 73.71 million $ 22.87 million
11:24 PM $ 0.0714
+0.00%
$ 71.39 million $ 23.83 million
11:23 PM $ 0.0724
+0.00%
$ 71.39 million $ 23.83 million
11:22 PM $ 0.073
+0.00%
$ 71.39 million $ 23.05 million
11:21 PM $ 0.0721
+0.00%
$ 71.39 million $ 23.05 million
11:20 PM $ 0.0721
+0.00%
$ 71.39 million $ 23.19 million
11:19 PM $ 0.0722
+0.00%
$ 72.2 million $ 23.19 million
11:18 PM $ 0.0717
+0.00%
$ 72.2 million $ 23.3 million
11:17 PM $ 0.072
+0.00%
$ 72.2 million $ 23.81 million
11:16 PM $ 0.073
+0.00%
$ 72.2 million $ 23.42 million
11:15 PM $ 0.0724
+0.00%
$ 72.2 million $ 23.84 million
11:14 PM $ 0.0735
+0.00%
$ 73.5 million $ 23.84 million
11:13 PM $ 0.0742
+0.00%
$ 73.5 million $ 23.72 million