Azura Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0898
+0.00%
$ 91.18 million $ 23.63 million
4:22 PM $ 0.0885
+0.00%
$ 91.18 million $ 23.63 million
4:21 PM $ 0.0898
+0.00%
$ 91.18 million $ 23.8 million
4:20 PM $ 0.0893
+0.00%
$ 91.18 million $ 23.8 million
4:19 PM $ 0.0893
+0.00%
$ 89.29 million $ 23.8 million
4:18 PM $ 0.09
+0.00%
$ 89.29 million $ 23.55 million
4:17 PM $ 0.0891
+0.00%
$ 89.29 million $ 23.39 million
4:16 PM $ 0.088
+0.00%
$ 89.29 million $ 23.39 million
4:15 PM $ 0.0884
+0.00%
$ 89.29 million $ 23.41 million
4:14 PM $ 0.0874
+0.00%
$ 87.38 million $ 23.27 million
4:13 PM $ 0.0881
+0.00%
$ 87.38 million $ 23.27 million
4:12 PM $ 0.0863
+0.00%
$ 87.38 million $ 23.62 million
4:11 PM $ 0.0861
+0.00%
$ 87.38 million $ 23.62 million
4:10 PM $ 0.0864
+0.00%
$ 87.38 million $ 23.33 million
4:09 PM $ 0.085
+0.00%
$ 85 million $ 23.98 million
4:08 PM $ 0.0849
+0.00%
$ 85 million $ 23.98 million
4:07 PM $ 0.0861
+0.00%
$ 85 million $ 24.22 million
4:06 PM $ 0.0871
+0.00%
$ 85 million $ 23.66 million
4:05 PM $ 0.0864
+0.00%
$ 85 million $ 23.66 million
4:04 PM $ 0.0873
+0.00%
$ 87.3 million $ 23.78 million
4:03 PM $ 0.0873
+0.00%
$ 87.3 million $ 23.23 million
4:02 PM $ 0.0863
+0.00%
$ 87.3 million $ 23.23 million
4:01 PM $ 0.0862
+0.00%
$ 87.3 million $ 23.85 million
4:00 PM $ 0.0874
+0.00%
$ 87.3 million $ 23.66 million
3:59 PM $ 0.0874
+0.00%
$ 87.41 million $ 23.66 million
3:58 PM $ 0.0881
+0.00%
$ 87.41 million $ 23.68 million
3:57 PM $ 0.0882
+0.00%
$ 87.41 million $ 22.96 million
3:56 PM $ 0.0868
+0.00%
$ 87.41 million $ 22.96 million
3:55 PM $ 0.0863
+0.00%
$ 87.41 million $ 23.61 million
3:54 PM $ 0.0884
+0.00%
$ 88.35 million $ 23.61 million
3:53 PM $ 0.087
+0.00%
$ 88.35 million $ 22.94 million
3:52 PM $ 0.0866
+0.00%
$ 88.35 million $ 23.43 million
3:51 PM $ 0.087
+0.00%
$ 88.35 million $ 23.22 million
3:50 PM $ 0.0871
+0.00%
$ 88.35 million $ 23.22 million
3:49 PM $ 0.0862
+0.00%
$ 86.21 million $ 23.11 million
3:48 PM $ 0.0871
+0.00%
$ 86.21 million $ 23.11 million
3:47 PM $ 0.0851
+0.00%
$ 86.21 million $ 23.28 million
3:46 PM $ 0.0845
+0.00%
$ 86.21 million $ 23.28 million
3:45 PM $ 0.0845
+0.00%
$ 86.21 million $ 22.74 million
3:44 PM $ 0.0832
+0.00%
$ 83.18 million $ 22.74 million
3:43 PM $ 0.0816
+0.00%
$ 83.18 million $ 24.03 million
3:42 PM $ 0.0823
+0.00%
$ 83.18 million $ 24.03 million
3:41 PM $ 0.0834
+0.00%
$ 83.18 million $ 22.99 million
3:40 PM $ 0.083
+0.00%
$ 83.18 million $ 22.99 million
3:39 PM $ 0.0815
+0.00%
$ 81.48 million $ 23.8 million
3:38 PM $ 0.0829
+0.00%
$ 81.48 million $ 23.8 million
3:37 PM $ 0.0828
+0.00%
$ 81.48 million $ 23.18 million
3:36 PM $ 0.082
+0.00%
$ 81.48 million $ 23.41 million
3:35 PM $ 0.0826
+0.00%
$ 81.48 million $ 23.41 million
3:34 PM $ 0.0821
+0.00%
$ 82.05 million $ 23.56 million