Azura Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0867
-7.14%
$ 86.72 million $ 34.83 million
Jun 15, 2 PM $ 0.0951
+25.41%
$ 95.06 million $ 35.02 million
Jun 15, 1 PM $ 0.077
-0.25%
$ 76.98 million $ 35.5 million
Jun 15, 12 PM $ 0.0763
+17.04%
$ 76.3 million $ 34.44 million
Jun 15, 11 AM $ 0.0665
+19.46%
$ 66.51 million $ 35.1 million
Jun 15, 10 AM $ 0.0555
+2.44%
$ 55.47 million $ 33.17 million
Jun 15, 9 AM $ 0.0541
+1.92%
$ 54.14 million $ 32.23 million
Jun 15, 8 AM $ 0.0534
+5.74%
$ 53.36 million $ 32.08 million
Jun 15, 7 AM $ 0.0505
-5.98%
$ 50.54 million $ 33.61 million
Jun 15, 6 AM $ 0.0544
-2.41%
$ 54.37 million $ 32.3 million
Jun 15, 5 AM $ 0.0572
+3.94%
$ 57.18 million $ 32.62 million
Jun 15, 4 AM $ 0.0554
+0.02%
$ 55.39 million $ 30.91 million
Jun 15, 3 AM $ 0.0552
-0.67%
$ 55.17 million $ 30.96 million
Jun 15, 2 AM $ 0.0551
-0.46%
$ 55.13 million $ 31.17 million
Jun 15, 1 AM $ 0.056
+6.07%
$ 55.97 million $ 30.47 million
Jun 15, 12 AM $ 0.0534
-4.36%
$ 53.36 million $ 31.3 million
Jun 14, 11 PM $ 0.0564
+10.65%
$ 56.43 million $ 31.26 million
Jun 14, 10 PM $ 0.051
+3.32%
$ 51 million $ 30.68 million
Jun 14, 9 PM $ 0.0492
+2.93%
$ 49.24 million $ 30.91 million
Jun 14, 8 PM $ 0.0475
-5.02%
$ 47.49 million $ 29.92 million
Jun 14, 7 PM $ 0.0501
+0.68%
$ 50.08 million $ 30.13 million
Jun 14, 6 PM $ 0.0489
-3.04%
$ 48.86 million $ 28.83 million
Jun 14, 5 PM $ 0.0499
+4.61%
$ 49.9 million $ 28.82 million
Jun 14, 4 PM $ 0.0479
-2.03%
$ 47.92 million $ 29.31 million
Jun 14, 3 PM $ 0.0489
-1.70%
$ 48.89 million $ 29.08 million
Jun 14, 2 PM $ 0.0493
-7.21%
$ 49.29 million $ 28.62 million
Jun 14, 1 PM $ 0.0529
+3.21%
$ 52.92 million $ 28.6 million
Jun 14, 12 PM $ 0.0516
+4.47%
$ 51.55 million $ 29.2 million
Jun 14, 11 AM $ 0.0492
+0.25%
$ 49.21 million $ 29.32 million
Jun 14, 10 AM $ 0.048
+0.31%
$ 48.02 million $ 29.58 million
Jun 14, 9 AM $ 0.0477
+0.46%
$ 47.71 million $ 30.64 million
Jun 14, 8 AM $ 0.0475
-9.17%
$ 47.47 million $ 30.92 million
Jun 14, 7 AM $ 0.0524
+6.49%
$ 52.43 million $ 30.55 million
Jun 14, 6 AM $ 0.0497
-2.40%
$ 49.75 million $ 31.2 million
Jun 14, 5 AM $ 0.0513
+7.17%
$ 51.35 million $ 30.17 million
Jun 14, 4 AM $ 0.0479
-6.12%
$ 47.89 million $ 31.33 million
Jun 14, 3 AM $ 0.051
+7.38%
$ 51.01 million $ 31.66 million
Jun 14, 2 AM $ 0.0474
-3.09%
$ 47.37 million $ 31.91 million
Jun 14, 1 AM $ 0.0493
-5.25%
$ 49.31 million $ 32.56 million
Jun 14, 12 AM $ 0.0516
-2.24%
$ 51.56 million $ 31.11 million
Jun 13, 11 PM $ 0.0531
+0.43%
$ 53.15 million $ 30.8 million
Jun 13, 10 PM $ 0.0529
-4.93%
$ 52.92 million $ 30.8 million
Jun 13, 9 PM $ 0.0556
+4.99%
$ 55.59 million $ 30.85 million
Jun 13, 8 PM $ 0.0525
-2.18%
$ 52.48 million $ 30.72 million
Jun 13, 7 PM $ 0.054
-1.18%
$ 54.01 million $ 30.97 million
Jun 13, 6 PM $ 0.0545
+1.42%
$ 54.51 million $ 30.81 million
Jun 13, 5 PM $ 0.054
+9.08%
$ 53.99 million $ 30.5 million
Jun 13, 4 PM $ 0.0495
-1.38%
$ 49.48 million $ 31.59 million
Jun 13, 3 PM $ 0.0508
+0.00%
$ 50.8 million $ 32.97 million
Jun 13, 2 PM $ 0.0508
-2.48%
$ 50.79 million $ 32.08 million