Azura Historical Data

AZR Page 19
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0725
+0.00%
$ 73.32 million $ 23.74 million
11:30 PM $ 0.0732
+0.00%
$ 73.32 million $ 23.74 million
11:29 PM $ 0.0737
+0.00%
$ 73.71 million $ 23.37 million
11:28 PM $ 0.0733
+0.00%
$ 73.71 million $ 23.22 million
11:27 PM $ 0.0728
+0.00%
$ 73.71 million $ 23.22 million
11:26 PM $ 0.073
+0.00%
$ 73.71 million $ 22.87 million
11:25 PM $ 0.0717
+0.00%
$ 73.71 million $ 22.87 million
11:24 PM $ 0.0714
+0.00%
$ 71.39 million $ 23.83 million
11:23 PM $ 0.0724
+0.00%
$ 71.39 million $ 23.83 million
11:22 PM $ 0.073
+0.00%
$ 71.39 million $ 23.05 million
11:21 PM $ 0.0721
+0.00%
$ 71.39 million $ 23.05 million
11:20 PM $ 0.0721
+0.00%
$ 71.39 million $ 23.19 million
11:19 PM $ 0.0722
+0.00%
$ 72.2 million $ 23.19 million
11:18 PM $ 0.0717
+0.00%
$ 72.2 million $ 23.3 million
11:17 PM $ 0.072
+0.00%
$ 72.2 million $ 23.81 million
11:16 PM $ 0.073
+0.00%
$ 72.2 million $ 23.42 million
11:15 PM $ 0.0724
+0.00%
$ 72.2 million $ 23.84 million
11:14 PM $ 0.0735
+0.00%
$ 73.5 million $ 23.84 million
11:13 PM $ 0.0742
+0.00%
$ 73.5 million $ 23.72 million
11:12 PM $ 0.074
+0.00%
$ 73.5 million $ 23.72 million
11:11 PM $ 0.0758
+0.00%
$ 73.5 million $ 23.92 million
11:10 PM $ 0.0765
+0.00%
$ 73.5 million $ 23.31 million
11:09 PM $ 0.0759
+0.00%
$ 75.95 million $ 23.31 million
11:08 PM $ 0.0773
+0.00%
$ 75.95 million $ 23.66 million
11:07 PM $ 0.0781
+0.00%
$ 75.95 million $ 22.78 million
11:06 PM $ 0.0767
+0.00%
$ 75.95 million $ 22.62 million
11:05 PM $ 0.0754
+0.00%
$ 75.95 million $ 22.62 million
11:04 PM $ 0.0754
+0.00%
$ 75.4 million $ 22.89 million
11:03 PM $ 0.0751
+0.00%
$ 75.4 million $ 23.38 million
11:02 PM $ 0.075
+0.00%
$ 75.4 million $ 23.38 million
11:01 PM $ 0.0763
+0.00%
$ 75.4 million $ 22.84 million
11:00 PM $ 0.0765
+0.00%
$ 75.4 million $ 22.84 million
10:59 PM $ 0.0762
+0.00%
$ 76.18 million $ 23 million
10:57 PM $ 0.0769
+0.00%
$ 76.18 million $ 22.73 million
10:56 PM $ 0.0772
+0.00%
$ 76.18 million $ 22.73 million
10:55 PM $ 0.0763
+0.00%
$ 76.18 million $ 22.74 million
10:54 PM $ 0.0767
+0.00%
$ 76.65 million $ 22.96 million
10:53 PM $ 0.0777
+0.00%
$ 76.65 million $ 22.96 million
10:52 PM $ 0.0771
+0.00%
$ 76.65 million $ 22.96 million
10:51 PM $ 0.076
+0.00%
$ 76.65 million $ 22.96 million
10:50 PM $ 0.0775
+0.00%
$ 76.65 million $ 23.27 million
10:49 PM $ 0.0775
+0.00%
$ 77.49 million $ 23.22 million
10:48 PM $ 0.0772
+0.00%
$ 77.49 million $ 23.22 million
10:47 PM $ 0.0789
+0.00%
$ 77.49 million $ 22.97 million
10:46 PM $ 0.078
+0.00%
$ 77.49 million $ 22.96 million
10:45 PM $ 0.0774
+0.00%
$ 77.49 million $ 22.96 million
10:44 PM $ 0.0788
+0.00%
$ 78.75 million $ 23.23 million
10:43 PM $ 0.0792
+0.00%
$ 78.75 million $ 22.68 million
10:42 PM $ 0.0784
+0.00%
$ 78.75 million $ 22.68 million
10:41 PM $ 0.0792
+0.00%
$ 78.75 million $ 22.84 million