Azura Historical Data

AZR Page 18
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.075
+0.00%
$ 75.4 million $ 23.38 million
11:01 PM $ 0.0763
+0.00%
$ 75.4 million $ 22.84 million
11:00 PM $ 0.0765
+0.00%
$ 75.4 million $ 22.84 million
10:59 PM $ 0.0762
+0.00%
$ 76.18 million $ 23 million
10:57 PM $ 0.0769
+0.00%
$ 76.18 million $ 22.73 million
10:56 PM $ 0.0772
+0.00%
$ 76.18 million $ 22.73 million
10:55 PM $ 0.0763
+0.00%
$ 76.18 million $ 22.74 million
10:54 PM $ 0.0767
+0.00%
$ 76.65 million $ 22.96 million
10:53 PM $ 0.0777
+0.00%
$ 76.65 million $ 22.96 million
10:52 PM $ 0.0771
+0.00%
$ 76.65 million $ 22.96 million
10:51 PM $ 0.076
+0.00%
$ 76.65 million $ 22.96 million
10:50 PM $ 0.0775
+0.00%
$ 76.65 million $ 23.27 million
10:49 PM $ 0.0775
+0.00%
$ 77.49 million $ 23.22 million
10:48 PM $ 0.0772
+0.00%
$ 77.49 million $ 23.22 million
10:47 PM $ 0.0789
+0.00%
$ 77.49 million $ 22.97 million
10:46 PM $ 0.078
+0.00%
$ 77.49 million $ 22.96 million
10:45 PM $ 0.0774
+0.00%
$ 77.49 million $ 22.96 million
10:44 PM $ 0.0788
+0.00%
$ 78.75 million $ 23.23 million
10:43 PM $ 0.0792
+0.00%
$ 78.75 million $ 22.68 million
10:42 PM $ 0.0784
+0.00%
$ 78.75 million $ 22.68 million
10:41 PM $ 0.0792
+0.00%
$ 78.75 million $ 22.84 million
10:40 PM $ 0.0803
+0.00%
$ 78.75 million $ 22.84 million
10:39 PM $ 0.0797
+0.00%
$ 79.74 million $ 22.34 million
10:38 PM $ 0.0791
+0.00%
$ 79.74 million $ 22.95 million
10:37 PM $ 0.0797
+0.00%
$ 79.74 million $ 22.95 million
10:36 PM $ 0.0801
+0.00%
$ 79.74 million $ 22.1 million
10:35 PM $ 0.0794
+0.00%
$ 79.74 million $ 22.1 million
10:34 PM $ 0.078
+0.00%
$ 78.04 million $ 22.47 million
10:33 PM $ 0.0784
+0.00%
$ 78.04 million $ 22.78 million
10:32 PM $ 0.078
+0.00%
$ 78.04 million $ 22.53 million
10:31 PM $ 0.0764
+0.00%
$ 78.04 million $ 22.53 million
10:30 PM $ 0.077
+0.00%
$ 78.04 million $ 22.75 million
10:29 PM $ 0.0774
+0.00%
$ 77.45 million $ 22.75 million
10:28 PM $ 0.0769
+0.00%
$ 77.45 million $ 22.86 million
10:27 PM $ 0.0777
+0.00%
$ 77.45 million $ 22.62 million
10:26 PM $ 0.0768
+0.00%
$ 77.45 million $ 22.62 million
10:25 PM $ 0.0771
+0.00%
$ 77.45 million $ 22.89 million
10:24 PM $ 0.0773
+0.00%
$ 77.26 million $ 22.39 million
10:23 PM $ 0.0759
+0.00%
$ 77.26 million $ 22.58 million
10:22 PM $ 0.0764
+0.00%
$ 77.26 million $ 22.58 million
10:21 PM $ 0.0753
+0.00%
$ 77.26 million $ 22.44 million
10:20 PM $ 0.0753
+0.00%
$ 77.26 million $ 22.68 million
10:19 PM $ 0.0758
+0.00%
$ 75.79 million $ 22.68 million
10:18 PM $ 0.075
+0.00%
$ 75.79 million $ 22.58 million
10:17 PM $ 0.0751
+0.00%
$ 75.79 million $ 22.95 million
10:16 PM $ 0.0759
+0.00%
$ 75.79 million $ 22.95 million
10:15 PM $ 0.0757
+0.00%
$ 75.79 million $ 22.45 million
10:14 PM $ 0.0747
+0.00%
$ 74.71 million $ 22.45 million
10:13 PM $ 0.0747
+0.00%
$ 74.71 million $ 22.7 million
10:12 PM $ 0.0744
+0.00%
$ 74.71 million $ 22.97 million