Azura Historical Data

AZR Page 17
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0753
+0.00%
$ 77.26 million $ 22.68 million
10:19 PM $ 0.0758
+0.00%
$ 75.79 million $ 22.68 million
10:18 PM $ 0.075
+0.00%
$ 75.79 million $ 22.58 million
10:17 PM $ 0.0751
+0.00%
$ 75.79 million $ 22.95 million
10:16 PM $ 0.0759
+0.00%
$ 75.79 million $ 22.95 million
10:15 PM $ 0.0757
+0.00%
$ 75.79 million $ 22.45 million
10:14 PM $ 0.0747
+0.00%
$ 74.71 million $ 22.45 million
10:13 PM $ 0.0747
+0.00%
$ 74.71 million $ 22.7 million
10:12 PM $ 0.0744
+0.00%
$ 74.71 million $ 22.97 million
10:11 PM $ 0.0744
+0.00%
$ 74.71 million $ 22.97 million
10:10 PM $ 0.075
+0.00%
$ 74.71 million $ 22.73 million
10:09 PM $ 0.0751
+0.00%
$ 75.12 million $ 22.73 million
10:08 PM $ 0.075
+0.00%
$ 75.12 million $ 22.71 million
10:07 PM $ 0.0741
+0.00%
$ 75.12 million $ 22.71 million
10:06 PM $ 0.0748
+0.00%
$ 75.12 million $ 22.69 million
10:05 PM $ 0.0746
+0.00%
$ 75.12 million $ 22.69 million
10:04 PM $ 0.0747
+0.00%
$ 74.67 million $ 23.4 million
10:03 PM $ 0.076
+0.00%
$ 74.67 million $ 23.4 million
10:02 PM $ 0.0767
+0.00%
$ 74.67 million $ 22.99 million
10:01 PM $ 0.0767
+0.00%
$ 74.67 million $ 23.05 million
10:00 PM $ 0.0774
+0.00%
$ 74.67 million $ 23 million
9:59 PM $ 0.0784
+0.00%
$ 78.39 million $ 23 million
9:58 PM $ 0.0781
+0.00%
$ 78.39 million $ 23.18 million
9:57 PM $ 0.0778
+0.00%
$ 78.39 million $ 23.18 million
9:56 PM $ 0.0794
+0.00%
$ 78.39 million $ 23.44 million
9:55 PM $ 0.0801
+0.00%
$ 78.39 million $ 22.18 million
9:54 PM $ 0.0793
+0.00%
$ 79.31 million $ 22.18 million
9:53 PM $ 0.0781
+0.00%
$ 79.31 million $ 23 million
9:52 PM $ 0.0789
+0.00%
$ 79.31 million $ 23 million
9:51 PM $ 0.0791
+0.00%
$ 79.31 million $ 22.72 million
9:50 PM $ 0.0788
+0.00%
$ 79.31 million $ 22.72 million
9:49 PM $ 0.0789
+0.00%
$ 78.93 million $ 22.82 million
9:48 PM $ 0.0797
+0.00%
$ 78.93 million $ 22.82 million
9:47 PM $ 0.0792
+0.00%
$ 78.93 million $ 22.79 million
9:46 PM $ 0.0795
+0.00%
$ 78.93 million $ 23.05 million
9:45 PM $ 0.0809
+0.00%
$ 78.93 million $ 23.05 million
9:44 PM $ 0.0803
+0.00%
$ 80.33 million $ 23.19 million
9:43 PM $ 0.0804
+0.00%
$ 80.33 million $ 23.19 million
9:42 PM $ 0.0814
+0.00%
$ 80.33 million $ 22.77 million
9:41 PM $ 0.081
+0.00%
$ 80.33 million $ 22.77 million
9:40 PM $ 0.0809
+0.00%
$ 80.33 million $ 23.3 million
9:39 PM $ 0.0823
+0.00%
$ 82.3 million $ 22.39 million
9:38 PM $ 0.0813
+0.00%
$ 82.3 million $ 22.39 million
9:37 PM $ 0.0803
+0.00%
$ 82.3 million $ 23.01 million
9:36 PM $ 0.0805
+0.00%
$ 82.3 million $ 23.01 million
9:35 PM $ 0.0805
+0.00%
$ 82.3 million $ 22.7 million
9:34 PM $ 0.0797
+0.00%
$ 79.72 million $ 22.7 million
9:33 PM $ 0.0797
+0.00%
$ 79.72 million $ 23.26 million
9:32 PM $ 0.0809
+0.00%
$ 79.72 million $ 22.68 million
9:31 PM $ 0.0799
+0.00%
$ 79.72 million $ 22.68 million