Azura Historical Data

AZR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0109
+2.31%
$ 10.85 million $ 288.16 million
May 16, 2 AM $ 0.0103
-4.44%
$ 10.3 million $ 285.85 million
May 16, 1 AM $ 0.011
+3.82%
$ 11.02 million $ 307.12 million
May 16, 12 AM $ 0.0104
-5.06%
$ 10.42 million $ 302.87 million
May 15, 11 PM $ 0.0109
+0.12%
$ 10.95 million $ 288.57 million
May 15, 10 PM $ 0.0109
+2.32%
$ 10.94 million $ 286.57 million
May 15, 9 PM $ 0.0107
-2.66%
$ 10.71 million $ 290.59 million
May 15, 8 PM $ 0.011
+3.39%
$ 11 million $ 293.54 million
May 15, 7 PM $ 0.0106
-2.06%
$ 10.56 million $ 302.2 million
May 15, 6 PM $ 0.0106
+4.59%
$ 10.56 million $ 296.05 million
May 15, 5 PM $ 0.0103
-4.31%
$ 10.28 million $ 298.26 million
May 15, 4 PM $ 0.0107
+3.20%
$ 10.67 million $ 288.65 million
May 15, 3 PM $ 0.0103
+1.30%
$ 10.27 million $ 278.49 million
May 15, 2 PM $ 0.0103
-11.19%
$ 10.31 million $ 294.7 million
May 15, 1 PM $ 0.0117
+10.44%
$ 11.72 million $ 288.35 million
May 15, 12 PM $ 0.0106
-6.17%
$ 10.61 million $ 293.45 million
May 15, 11 AM $ 0.0111
-0.01%
$ 11.09 million $ 293.6 million
May 15, 10 AM $ 0.0111
+5.24%
$ 11.11 million $ 292.95 million
May 15, 9 AM $ 0.0106
-1.71%
$ 10.56 million $ 293.31 million
May 15, 8 AM $ 0.0109
+2.08%
$ 10.86 million $ 300.12 million
May 15, 7 AM $ 0.0106
+7.50%
$ 10.6 million $ 298.48 million
May 15, 6 AM $ 0.00986
-3.55%
$ 9.86 million $ 299.18 million
May 15, 5 AM $ 0.0103
-3.56%
$ 10.26 million $ 285.42 million
May 15, 4 AM $ 0.0108
-4.02%
$ 10.79 million $ 301.38 million
May 15, 3 AM $ 0.0112
-6.67%
$ 11.16 million $ 295.56 million
May 15, 2 AM $ 0.0124
+6.49%
$ 12.35 million $ 305.66 million
May 15, 1 AM $ 0.0115
+7.11%
$ 11.45 million $ 287.26 million
May 15, 12 AM $ 0.0108
+2.54%
$ 10.77 million $ 291.39 million
May 14, 11 PM $ 0.0103
-1.35%
$ 10.31 million $ 296.79 million
May 14, 10 PM $ 0.0105
-3.88%
$ 10.5 million $ 299.93 million
May 14, 9 PM $ 0.011
-3.49%
$ 11.04 million $ 297.92 million
May 14, 8 PM $ 0.0114
-3.40%
$ 11.38 million $ 289.27 million
May 14, 7 PM $ 0.0117
+4.15%
$ 11.68 million $ 304.4 million
May 14, 6 PM $ 0.0112
+1.89%
$ 11.22 million $ 297.71 million
May 14, 5 PM $ 0.0114
+8.12%
$ 11.44 million $ 292.51 million
May 14, 4 PM $ 0.0109
-2.06%
$ 10.91 million $ 298.53 million
May 14, 3 PM $ 0.011
-1.21%
$ 10.98 million $ 284.77 million
May 14, 2 PM $ 0.011
+0.27%
$ 11.01 million $ 283.26 million
May 14, 1 PM $ 0.0111
-1.45%
$ 11.12 million $ 295.56 million
May 14, 12 PM $ 0.0117
+8.46%
$ 11.68 million $ 283.77 million
May 14, 11 AM $ 0.011
-2.46%
$ 10.96 million $ 283.93 million
May 14, 10 AM $ 0.011
+6.06%
$ 11.02 million $ 285.43 million
May 14, 9 AM $ 0.0104
-2.95%
$ 10.35 million $ 295.82 million
May 14, 8 AM $ 0.0107
-1.50%
$ 10.68 million $ 300.24 million
May 14, 7 AM $ 0.011
+4.74%
$ 10.99 million $ 290 million
May 14, 6 AM $ 0.0105
+0.22%
$ 10.52 million $ 287.02 million
May 14, 5 AM $ 0.0105
-0.83%
$ 10.5 million $ 303.76 million
May 14, 4 AM $ 0.0105
+1.89%
$ 10.5 million $ 296.04 million
May 14, 3 AM $ 0.0101
-6.23%
$ 10.1 million $ 291.67 million
May 14, 2 AM $ 0.0106
-5.10%
$ 10.57 million $ 298.81 million