Azura Historical Data

AZR Page 16
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0792
+0.00%
$ 78.93 million $ 22.79 million
9:46 PM $ 0.0795
+0.00%
$ 78.93 million $ 23.05 million
9:45 PM $ 0.0809
+0.00%
$ 78.93 million $ 23.05 million
9:44 PM $ 0.0803
+0.00%
$ 80.33 million $ 23.19 million
9:43 PM $ 0.0804
+0.00%
$ 80.33 million $ 23.19 million
9:42 PM $ 0.0814
+0.00%
$ 80.33 million $ 22.77 million
9:41 PM $ 0.081
+0.00%
$ 80.33 million $ 22.77 million
9:40 PM $ 0.0809
+0.00%
$ 80.33 million $ 23.3 million
9:39 PM $ 0.0823
+0.00%
$ 82.3 million $ 22.39 million
9:38 PM $ 0.0813
+0.00%
$ 82.3 million $ 22.39 million
9:37 PM $ 0.0803
+0.00%
$ 82.3 million $ 23.01 million
9:36 PM $ 0.0805
+0.00%
$ 82.3 million $ 23.01 million
9:35 PM $ 0.0805
+0.00%
$ 82.3 million $ 22.7 million
9:34 PM $ 0.0797
+0.00%
$ 79.72 million $ 22.7 million
9:33 PM $ 0.0797
+0.00%
$ 79.72 million $ 23.26 million
9:32 PM $ 0.0809
+0.00%
$ 79.72 million $ 22.68 million
9:31 PM $ 0.0799
+0.00%
$ 79.72 million $ 22.68 million
9:30 PM $ 0.0799
+0.00%
$ 79.72 million $ 22.96 million
9:29 PM $ 0.0807
+0.00%
$ 80.67 million $ 22.96 million
9:28 PM $ 0.0798
+0.00%
$ 80.67 million $ 23.22 million
9:27 PM $ 0.0807
+0.00%
$ 80.67 million $ 23.22 million
9:26 PM $ 0.0807
+0.00%
$ 80.67 million $ 22.84 million
9:25 PM $ 0.0797
+0.00%
$ 80.67 million $ 22.84 million
9:24 PM $ 0.0802
+0.00%
$ 80.2 million $ 23.2 million
9:23 PM $ 0.0817
+0.00%
$ 80.2 million $ 23.2 million
9:22 PM $ 0.0813
+0.00%
$ 80.2 million $ 23.17 million
9:21 PM $ 0.0828
+0.00%
$ 80.2 million $ 22.68 million
9:20 PM $ 0.0808
+0.00%
$ 80.2 million $ 23.3 million
9:19 PM $ 0.0816
+0.00%
$ 81.56 million $ 23.3 million
9:18 PM $ 0.0824
+0.00%
$ 81.56 million $ 22.94 million
9:17 PM $ 0.082
+0.00%
$ 81.56 million $ 23.05 million
9:16 PM $ 0.0815
+0.00%
$ 81.56 million $ 23.05 million
9:15 PM $ 0.0825
+0.00%
$ 81.56 million $ 22.48 million
9:14 PM $ 0.0817
+0.00%
$ 81.72 million $ 22.48 million
9:13 PM $ 0.081
+0.00%
$ 81.72 million $ 23.09 million
9:12 PM $ 0.0819
+0.00%
$ 81.72 million $ 23.09 million
9:11 PM $ 0.0817
+0.00%
$ 81.72 million $ 22.71 million
9:10 PM $ 0.0811
+0.00%
$ 81.72 million $ 23.14 million
9:09 PM $ 0.0815
+0.00%
$ 81.51 million $ 23.14 million
9:08 PM $ 0.082
+0.00%
$ 81.51 million $ 22.86 million
9:07 PM $ 0.0813
+0.00%
$ 81.51 million $ 22.55 million
9:03 PM $ 0.0807
+0.00%
$ 80.69 million $ 23.24 million
9:02 PM $ 0.0817
+0.00%
$ 80.69 million $ 23.24 million
9:01 PM $ 0.0817
+0.00%
$ 80.69 million $ 22.76 million
9:00 PM $ 0.0807
+0.00%
$ 80.69 million $ 22.65 million
8:59 PM $ 0.0803
+0.00%
$ 80.29 million $ 23.2 million
8:58 PM $ 0.0808
+0.00%
$ 80.29 million $ 23.2 million
8:57 PM $ 0.0808
+0.00%
$ 80.29 million $ 22.89 million
8:56 PM $ 0.0803
+0.00%
$ 80.29 million $ 23.18 million
8:55 PM $ 0.0812
+0.00%
$ 80.29 million $ 23.18 million