Azura Historical Data

AZR Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00975
-5.98%
$ 9.75 million $ 279.8 million
May 18, 3 AM $ 0.0104
+13.56%
$ 10.42 million $ 277.79 million
May 18, 2 AM $ 0.00914
-14.15%
$ 9.14 million $ 283.68 million
May 18, 1 AM $ 0.011
+4.15%
$ 10.97 million $ 263.35 million
May 18, 12 AM $ 0.0103
+3.41%
$ 10.35 million $ 276.32 million
May 17, 11 PM $ 0.0102
-6.70%
$ 10.18 million $ 276.58 million
May 17, 10 PM $ 0.0108
-6.54%
$ 10.77 million $ 271.56 million
May 17, 9 PM $ 0.0114
+6.98%
$ 11.42 million $ 280.32 million
May 17, 8 PM $ 0.0109
+1.33%
$ 10.88 million $ 274.79 million
May 17, 7 PM $ 0.0106
-2.15%
$ 10.64 million $ 275.77 million
May 17, 6 PM $ 0.011
+7.67%
$ 10.95 million $ 271.1 million
May 17, 5 PM $ 0.0101
-1.31%
$ 10.12 million $ 277.79 million
May 17, 4 PM $ 0.0101
+0.38%
$ 10.09 million $ 273.88 million
May 17, 3 PM $ 0.01
-0.28%
$ 10.05 million $ 284.13 million
May 17, 2 PM $ 0.00998
-1.23%
$ 9.98 million $ 276.4 million
May 17, 1 PM $ 0.00997
-0.95%
$ 9.97 million $ 280.62 million
May 17, 12 PM $ 0.0101
-3.80%
$ 10.15 million $ 277.83 million
May 17, 11 AM $ 0.0103
+1.64%
$ 10.31 million $ 269.63 million
May 17, 10 AM $ 0.0103
+1.08%
$ 10.29 million $ 282.6 million
May 17, 9 AM $ 0.0101
+5.84%
$ 10.11 million $ 272.21 million
May 17, 8 AM $ 0.00958
-4.44%
$ 9.58 million $ 268.19 million
May 17, 7 AM $ 0.0102
+3.78%
$ 10.25 million $ 290.93 million
May 17, 6 AM $ 0.0098
-0.38%
$ 9.8 million $ 268.9 million
May 17, 5 AM $ 0.00963
-6.32%
$ 9.63 million $ 275.12 million
May 17, 4 AM $ 0.0103
+5.38%
$ 10.29 million $ 281.77 million
May 17, 3 AM $ 0.00992
+3.17%
$ 9.92 million $ 290.89 million
May 17, 2 AM $ 0.00953
-4.00%
$ 9.53 million $ 282.37 million
May 17, 1 AM $ 0.00987
-0.37%
$ 9.87 million $ 285.81 million
May 17, 12 AM $ 0.00999
-4.68%
$ 9.99 million $ 276.09 million
May 16, 11 PM $ 0.0104
-5.35%
$ 10.4 million $ 289.49 million
May 16, 10 PM $ 0.011
+7.94%
$ 10.99 million $ 284.54 million
May 16, 9 PM $ 0.0102
+4.86%
$ 10.24 million $ 272.11 million
May 16, 8 PM $ 0.00963
-11.63%
$ 9.63 million $ 290.15 million
May 16, 7 PM $ 0.0109
+7.65%
$ 10.86 million $ 285.95 million
May 16, 6 PM $ 0.0103
-5.87%
$ 10.32 million $ 293.02 million
May 16, 5 PM $ 0.0108
+8.72%
$ 10.77 million $ 281.88 million
May 16, 4 PM $ 0.00984
-12.12%
$ 9.84 million $ 291.64 million
May 16, 3 PM $ 0.0111
+4.79%
$ 11.11 million $ 292.97 million
May 16, 2 PM $ 0.0103
-2.36%
$ 10.31 million $ 274.27 million
May 16, 1 PM $ 0.0105
+9.69%
$ 10.47 million $ 301.16 million
May 16, 12 PM $ 0.00974
-9.52%
$ 9.74 million $ 306.58 million
May 16, 11 AM $ 0.0108
+2.69%
$ 10.79 million $ 294.39 million
May 16, 10 AM $ 0.0108
+7.26%
$ 10.8 million $ 296.46 million
May 16, 9 AM $ 0.00987
+1.79%
$ 9.87 million $ 293.65 million
May 16, 8 AM $ 0.00969
-10.62%
$ 9.69 million $ 302.53 million
May 16, 7 AM $ 0.0106
+2.90%
$ 10.61 million $ 296.77 million
May 16, 6 AM $ 0.01
-8.32%
$ 10 million $ 281.97 million
May 16, 5 AM $ 0.0112
+6.16%
$ 11.17 million $ 297.68 million
May 16, 4 AM $ 0.0107
-2.67%
$ 10.7 million $ 290.39 million
May 16, 3 AM $ 0.0109
+2.31%
$ 10.85 million $ 288.16 million