Azura Historical Data

AZR Page 15
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0815
+0.00%
$ 81.51 million $ 23.14 million
9:08 PM $ 0.082
+0.00%
$ 81.51 million $ 22.86 million
9:07 PM $ 0.0813
+0.00%
$ 81.51 million $ 22.55 million
9:03 PM $ 0.0807
+0.00%
$ 80.69 million $ 23.24 million
9:02 PM $ 0.0817
+0.00%
$ 80.69 million $ 23.24 million
9:01 PM $ 0.0817
+0.00%
$ 80.69 million $ 22.76 million
9:00 PM $ 0.0807
+0.00%
$ 80.69 million $ 22.65 million
8:59 PM $ 0.0803
+0.00%
$ 80.29 million $ 23.2 million
8:58 PM $ 0.0808
+0.00%
$ 80.29 million $ 23.2 million
8:57 PM $ 0.0808
+0.00%
$ 80.29 million $ 22.89 million
8:56 PM $ 0.0803
+0.00%
$ 80.29 million $ 23.18 million
8:55 PM $ 0.0812
+0.00%
$ 80.29 million $ 23.18 million
8:54 PM $ 0.081
+0.00%
$ 81.04 million $ 23.11 million
8:53 PM $ 0.0817
+0.00%
$ 81.04 million $ 23.11 million
8:52 PM $ 0.0816
+0.00%
$ 81.04 million $ 23.05 million
8:51 PM $ 0.0819
+0.00%
$ 81.04 million $ 23.05 million
8:50 PM $ 0.0818
+0.00%
$ 81.04 million $ 22.95 million
8:49 PM $ 0.0817
+0.00%
$ 81.71 million $ 22.95 million
8:48 PM $ 0.0817
+0.00%
$ 81.71 million $ 23.19 million
8:47 PM $ 0.0824
+0.00%
$ 81.71 million $ 23.19 million
8:46 PM $ 0.0823
+0.00%
$ 81.71 million $ 22.76 million
8:45 PM $ 0.0824
+0.00%
$ 81.71 million $ 22.76 million
8:44 PM $ 0.0814
+0.00%
$ 81.36 million $ 22.72 million
8:43 PM $ 0.0811
+0.00%
$ 81.36 million $ 23.15 million
8:42 PM $ 0.0812
+0.00%
$ 81.36 million $ 23.34 million
8:41 PM $ 0.0819
+0.00%
$ 81.36 million $ 23.34 million
8:40 PM $ 0.0818
+0.00%
$ 81.36 million $ 23.12 million
8:39 PM $ 0.0817
+0.00%
$ 81.67 million $ 23.39 million
8:38 PM $ 0.082
+0.00%
$ 81.67 million $ 23.39 million
8:37 PM $ 0.0822
+0.00%
$ 81.67 million $ 23.05 million
8:36 PM $ 0.0814
+0.00%
$ 81.67 million $ 23.87 million
8:35 PM $ 0.0826
+0.00%
$ 81.67 million $ 23.87 million
8:34 PM $ 0.0839
+0.00%
$ 83.9 million $ 23.22 million
8:33 PM $ 0.083
+0.00%
$ 83.9 million $ 23.22 million
8:32 PM $ 0.0842
+0.00%
$ 83.9 million $ 23.47 million
8:31 PM $ 0.0844
+0.00%
$ 83.9 million $ 22.7 million
8:30 PM $ 0.0827
+0.00%
$ 83.9 million $ 22.7 million
8:29 PM $ 0.0828
+0.00%
$ 82.78 million $ 23.29 million
8:27 PM $ 0.0834
+0.00%
$ 82.78 million $ 22.83 million
8:25 PM $ 0.0817
+0.00%
$ 82.78 million $ 23.37 million
8:24 PM $ 0.0822
+0.00%
$ 82.18 million $ 23.37 million
8:23 PM $ 0.0826
+0.00%
$ 82.18 million $ 23.1 million
8:22 PM $ 0.0815
+0.00%
$ 82.18 million $ 23.1 million
8:20 PM $ 0.0825
+0.00%
$ 82.18 million $ 22.82 million
8:19 PM $ 0.0819
+0.00%
$ 81.86 million $ 22.82 million
8:18 PM $ 0.0815
+0.00%
$ 81.86 million $ 23.19 million
8:17 PM $ 0.0822
+0.00%
$ 81.86 million $ 23.05 million
8:16 PM $ 0.0822
+0.00%
$ 81.86 million $ 23.05 million
8:15 PM $ 0.0819
+0.00%
$ 81.86 million $ 23.46 million
8:14 PM $ 0.0834
+0.00%
$ 83.4 million $ 22.94 million