Azura Historical Data

AZR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0101
-2.60%
$ 10.08 million $ 278.26 million
May 20, 3 AM $ 0.0104
-4.87%
$ 10.35 million $ 271.11 million
May 20, 2 AM $ 0.0107
+1.02%
$ 10.68 million $ 267.67 million
May 20, 1 AM $ 0.0105
+4.03%
$ 10.55 million $ 268.67 million
May 20, 12 AM $ 0.00998
+3.64%
$ 9.98 million $ 259.82 million
May 19, 11 PM $ 0.00975
-7.62%
$ 9.75 million $ 270.74 million
May 19, 10 PM $ 0.0108
+9.63%
$ 10.76 million $ 265.9 million
May 19, 9 PM $ 0.00975
+4.55%
$ 9.75 million $ 265.84 million
May 19, 8 PM $ 0.00929
-0.96%
$ 9.29 million $ 275.03 million
May 19, 7 PM $ 0.00943
-2.11%
$ 9.43 million $ 277.21 million
May 19, 6 PM $ 0.00964
-6.11%
$ 9.64 million $ 271.24 million
May 19, 5 PM $ 0.0102
+4.35%
$ 10.22 million $ 275.34 million
May 19, 4 PM $ 0.00984
+2.75%
$ 9.84 million $ 271.05 million
May 19, 3 PM $ 0.00958
+6.22%
$ 9.58 million $ 272.23 million
May 19, 2 PM $ 0.00909
-13.70%
$ 9.09 million $ 283.47 million
May 19, 1 PM $ 0.0107
+10.23%
$ 10.7 million $ 268.21 million
May 19, 12 PM $ 0.00964
-0.54%
$ 9.64 million $ 280.78 million
May 19, 11 AM $ 0.00983
+5.32%
$ 9.83 million $ 290.76 million
May 19, 10 AM $ 0.00933
-11.41%
$ 9.33 million $ 286.38 million
May 19, 9 AM $ 0.0107
+8.84%
$ 10.65 million $ 275.58 million
May 19, 8 AM $ 0.01
+1.02%
$ 10.03 million $ 296.98 million
May 19, 7 AM $ 0.0102
+0.54%
$ 10.21 million $ 291.57 million
May 19, 6 AM $ 0.0103
-2.09%
$ 10.28 million $ 288.37 million
May 19, 5 AM $ 0.0103
+2.60%
$ 10.35 million $ 287.79 million
May 19, 4 AM $ 0.0101
-1.07%
$ 10.09 million $ 272.31 million
May 19, 3 AM $ 0.0102
-2.00%
$ 10.16 million $ 285.83 million
May 19, 2 AM $ 0.0103
+0.41%
$ 10.32 million $ 284.2 million
May 19, 1 AM $ 0.0101
-5.60%
$ 10.1 million $ 282.8 million
May 19, 12 AM $ 0.0107
+3.30%
$ 10.67 million $ 281.31 million
May 18, 11 PM $ 0.0101
-2.02%
$ 10.13 million $ 283.04 million
May 18, 10 PM $ 0.0106
+0.00%
$ 10.57 million $ 286.41 million
May 18, 9 PM $ 0.0104
+0.44%
$ 10.43 million $ 295.04 million
May 18, 8 PM $ 0.0106
+11.21%
$ 10.55 million $ 291.9 million
May 18, 7 PM $ 0.00949
-1.31%
$ 9.49 million $ 291.07 million
May 18, 6 PM $ 0.0094
-6.26%
$ 9.4 million $ 286.66 million
May 18, 5 PM $ 0.00986
+3.56%
$ 9.86 million $ 294.06 million
May 18, 4 PM $ 0.00936
-10.99%
$ 9.36 million $ 291.49 million
May 18, 3 PM $ 0.0105
-2.09%
$ 10.51 million $ 288.44 million
May 18, 2 PM $ 0.0105
-2.50%
$ 10.45 million $ 275.62 million
May 18, 1 PM $ 0.0108
-2.75%
$ 10.78 million $ 280.28 million
May 18, 12 PM $ 0.011
+10.23%
$ 10.98 million $ 285.41 million
May 18, 11 AM $ 0.0098
-1.27%
$ 9.8 million $ 289 million
May 18, 10 AM $ 0.00991
-2.62%
$ 9.91 million $ 284.72 million
May 18, 9 AM $ 0.0101
+4.52%
$ 10.13 million $ 286.01 million
May 18, 8 AM $ 0.00975
+1.22%
$ 9.75 million $ 279.74 million
May 18, 7 AM $ 0.00971
-7.52%
$ 9.71 million $ 282.97 million
May 18, 6 AM $ 0.0108
-3.54%
$ 10.82 million $ 279.57 million
May 18, 5 AM $ 0.011
+13.17%
$ 11.02 million $ 276.16 million
May 18, 4 AM $ 0.00975
-5.98%
$ 9.75 million $ 279.8 million
May 18, 3 AM $ 0.0104
+13.56%
$ 10.42 million $ 277.79 million