Azura Historical Data

AZR Page 14
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0827
+0.00%
$ 83.9 million $ 22.7 million
8:29 PM $ 0.0828
+0.00%
$ 82.78 million $ 23.29 million
8:27 PM $ 0.0834
+0.00%
$ 82.78 million $ 22.83 million
8:25 PM $ 0.0817
+0.00%
$ 82.78 million $ 23.37 million
8:24 PM $ 0.0822
+0.00%
$ 82.18 million $ 23.37 million
8:23 PM $ 0.0826
+0.00%
$ 82.18 million $ 23.1 million
8:22 PM $ 0.0815
+0.00%
$ 82.18 million $ 23.1 million
8:20 PM $ 0.0825
+0.00%
$ 82.18 million $ 22.82 million
8:19 PM $ 0.0819
+0.00%
$ 81.86 million $ 22.82 million
8:18 PM $ 0.0815
+0.00%
$ 81.86 million $ 23.19 million
8:17 PM $ 0.0822
+0.00%
$ 81.86 million $ 23.05 million
8:16 PM $ 0.0822
+0.00%
$ 81.86 million $ 23.05 million
8:15 PM $ 0.0819
+0.00%
$ 81.86 million $ 23.46 million
8:14 PM $ 0.0834
+0.00%
$ 83.4 million $ 22.94 million
8:13 PM $ 0.0842
+0.00%
$ 83.4 million $ 22.94 million
8:12 PM $ 0.0828
+0.00%
$ 83.4 million $ 23.3 million
8:10 PM $ 0.0849
+0.00%
$ 83.4 million $ 23 million
8:09 PM $ 0.0855
+0.00%
$ 85.45 million $ 23 million
8:08 PM $ 0.0848
+0.00%
$ 85.45 million $ 23.32 million
8:07 PM $ 0.0865
+0.00%
$ 85.45 million $ 23.29 million
8:06 PM $ 0.0879
+0.00%
$ 85.45 million $ 23.29 million
8:05 PM $ 0.0878
+0.00%
$ 85.45 million $ 23.51 million
8:04 PM $ 0.089
+0.00%
$ 88.96 million $ 23.51 million
8:03 PM $ 0.0902
+0.00%
$ 88.96 million $ 21.95 million
8:02 PM $ 0.0888
+0.00%
$ 88.96 million $ 21.95 million
8:01 PM $ 0.0865
+0.00%
$ 88.96 million $ 23.3 million
8:00 PM $ 0.088
+0.00%
$ 88.96 million $ 23.3 million
7:59 PM $ 0.0883
+0.00%
$ 88.34 million $ 22.55 million
7:58 PM $ 0.087
+0.00%
$ 88.34 million $ 22.4 million
7:57 PM $ 0.0866
+0.00%
$ 88.34 million $ 22.8 million
7:56 PM $ 0.0869
+0.00%
$ 88.34 million $ 22.8 million
7:55 PM $ 0.0865
+0.00%
$ 88.34 million $ 22.55 million
7:54 PM $ 0.0858
+0.00%
$ 85.8 million $ 23.11 million
7:53 PM $ 0.0866
+0.00%
$ 85.8 million $ 23.11 million
7:52 PM $ 0.0869
+0.00%
$ 85.8 million $ 22.49 million
7:51 PM $ 0.0854
+0.00%
$ 85.8 million $ 23.43 million
7:50 PM $ 0.0873
+0.00%
$ 85.8 million $ 23.43 million
7:49 PM $ 0.0877
+0.00%
$ 87.66 million $ 22.72 million
7:48 PM $ 0.087
+0.00%
$ 87.66 million $ 22.91 million
7:47 PM $ 0.0863
+0.00%
$ 87.66 million $ 22.91 million
7:46 PM $ 0.0874
+0.00%
$ 87.66 million $ 22.96 million
7:45 PM $ 0.0872
+0.00%
$ 87.66 million $ 22.96 million
7:44 PM $ 0.088
+0.00%
$ 87.96 million $ 23.19 million
7:43 PM $ 0.0887
+0.00%
$ 87.96 million $ 22.79 million
7:42 PM $ 0.0879
+0.00%
$ 87.96 million $ 22.73 million
7:41 PM $ 0.0872
+0.00%
$ 87.96 million $ 22.73 million
7:40 PM $ 0.0874
+0.00%
$ 87.96 million $ 23.06 million
7:39 PM $ 0.088
+0.00%
$ 88 million $ 22.6 million
7:38 PM $ 0.087
+0.00%
$ 88 million $ 22.6 million
7:37 PM $ 0.0866
+0.00%
$ 88 million $ 22.99 million