Azura Historical Data

AZR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00996
-4.17%
$ 9.96 million $ 288.84 million
May 22, 4 AM $ 0.0103
-0.05%
$ 10.28 million $ 282.38 million
May 22, 3 AM $ 0.0101
-2.85%
$ 10.06 million $ 285.19 million
May 22, 2 AM $ 0.0105
-2.21%
$ 10.46 million $ 284.52 million
May 22, 1 AM $ 0.0106
-1.15%
$ 10.61 million $ 268.35 million
May 22, 12 AM $ 0.0105
-2.05%
$ 10.54 million $ 274.76 million
May 21, 11 PM $ 0.0107
+5.46%
$ 10.7 million $ 267.81 million
May 21, 10 PM $ 0.0102
+2.31%
$ 10.17 million $ 269.09 million
May 21, 9 PM $ 0.00987
-0.26%
$ 9.87 million $ 273.89 million
May 21, 8 PM $ 0.00989
-18.01%
$ 9.89 million $ 278.14 million
May 21, 7 PM $ 0.0121
+15.17%
$ 12.15 million $ 261.63 million
May 21, 6 PM $ 0.0103
-3.17%
$ 10.31 million $ 262.9 million
May 21, 5 PM $ 0.011
+9.42%
$ 10.96 million $ 271.3 million
May 21, 4 PM $ 0.00974
-1.27%
$ 9.74 million $ 266.27 million
May 21, 3 PM $ 0.00971
-5.48%
$ 9.71 million $ 273.35 million
May 21, 2 PM $ 0.0107
+4.82%
$ 10.66 million $ 277.57 million
May 21, 1 PM $ 0.0102
+4.71%
$ 10.24 million $ 282.22 million
May 21, 12 PM $ 0.00985
-0.26%
$ 9.85 million $ 277.23 million
May 21, 11 AM $ 0.01
+1.69%
$ 10.01 million $ 282.81 million
May 21, 10 AM $ 0.00977
-10.65%
$ 9.77 million $ 276.36 million
May 21, 9 AM $ 0.0107
+9.13%
$ 10.73 million $ 275.4 million
May 21, 8 AM $ 0.00998
+1.75%
$ 9.98 million $ 288.79 million
May 21, 7 AM $ 0.00981
+4.18%
$ 9.81 million $ 283.23 million
May 21, 6 AM $ 0.00949
-0.41%
$ 9.49 million $ 284.37 million
May 21, 5 AM $ 0.00952
-7.29%
$ 9.52 million $ 290.17 million
May 21, 4 AM $ 0.0103
+0.88%
$ 10.27 million $ 289.49 million
May 21, 3 AM $ 0.0102
+1.64%
$ 10.23 million $ 285.71 million
May 21, 2 AM $ 0.00986
-2.07%
$ 9.86 million $ 288.86 million
May 21, 1 AM $ 0.0101
+4.62%
$ 10.07 million $ 287.09 million
May 21, 12 AM $ 0.00957
-4.40%
$ 9.57 million $ 299.87 million
May 20, 11 PM $ 0.01
-2.73%
$ 10.01 million $ 294.06 million
May 20, 10 PM $ 0.0104
+1.77%
$ 10.39 million $ 293.97 million
May 20, 9 PM $ 0.0102
+0.99%
$ 10.21 million $ 299.52 million
May 20, 8 PM $ 0.0101
-3.03%
$ 10.06 million $ 289.22 million
May 20, 7 PM $ 0.0104
-0.33%
$ 10.43 million $ 299.59 million
May 20, 6 PM $ 0.0106
-4.78%
$ 10.58 million $ 288.76 million
May 20, 5 PM $ 0.0111
+6.95%
$ 11.07 million $ 288.08 million
May 20, 4 PM $ 0.0104
-0.66%
$ 10.36 million $ 285.58 million
May 20, 3 PM $ 0.0103
+0.59%
$ 10.3 million $ 287.66 million
May 20, 2 PM $ 0.0101
-4.22%
$ 10.1 million $ 276.44 million
May 20, 1 PM $ 0.0104
+5.74%
$ 10.42 million $ 272.02 million
May 20, 12 PM $ 0.00996
-1.37%
$ 9.96 million $ 272.88 million
May 20, 11 AM $ 0.0102
+0.82%
$ 10.23 million $ 278.88 million
May 20, 10 AM $ 0.0104
+2.31%
$ 10.37 million $ 274.41 million
May 20, 9 AM $ 0.0103
-1.01%
$ 10.32 million $ 280.17 million
May 20, 8 AM $ 0.0106
+7.37%
$ 10.55 million $ 275.02 million
May 20, 7 AM $ 0.0096
+1.50%
$ 9.6 million $ 286.96 million
May 20, 6 AM $ 0.00964
-0.89%
$ 9.64 million $ 281.49 million
May 20, 5 AM $ 0.00967
-3.93%
$ 9.67 million $ 276.97 million
May 20, 4 AM $ 0.0101
-2.60%
$ 10.08 million $ 278.26 million