Azura Historical Data

AZR Page 13
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0879
+0.00%
$ 85.45 million $ 23.29 million
8:05 PM $ 0.0878
+0.00%
$ 85.45 million $ 23.51 million
8:04 PM $ 0.089
+0.00%
$ 88.96 million $ 23.51 million
8:03 PM $ 0.0902
+0.00%
$ 88.96 million $ 21.95 million
8:02 PM $ 0.0888
+0.00%
$ 88.96 million $ 21.95 million
8:01 PM $ 0.0865
+0.00%
$ 88.96 million $ 23.3 million
8:00 PM $ 0.088
+0.00%
$ 88.96 million $ 23.3 million
7:59 PM $ 0.0883
+0.00%
$ 88.34 million $ 22.55 million
7:58 PM $ 0.087
+0.00%
$ 88.34 million $ 22.4 million
7:57 PM $ 0.0866
+0.00%
$ 88.34 million $ 22.8 million
7:56 PM $ 0.0869
+0.00%
$ 88.34 million $ 22.8 million
7:55 PM $ 0.0865
+0.00%
$ 88.34 million $ 22.55 million
7:54 PM $ 0.0858
+0.00%
$ 85.8 million $ 23.11 million
7:53 PM $ 0.0866
+0.00%
$ 85.8 million $ 23.11 million
7:52 PM $ 0.0869
+0.00%
$ 85.8 million $ 22.49 million
7:51 PM $ 0.0854
+0.00%
$ 85.8 million $ 23.43 million
7:50 PM $ 0.0873
+0.00%
$ 85.8 million $ 23.43 million
7:49 PM $ 0.0877
+0.00%
$ 87.66 million $ 22.72 million
7:48 PM $ 0.087
+0.00%
$ 87.66 million $ 22.91 million
7:47 PM $ 0.0863
+0.00%
$ 87.66 million $ 22.91 million
7:46 PM $ 0.0874
+0.00%
$ 87.66 million $ 22.96 million
7:45 PM $ 0.0872
+0.00%
$ 87.66 million $ 22.96 million
7:44 PM $ 0.088
+0.00%
$ 87.96 million $ 23.19 million
7:43 PM $ 0.0887
+0.00%
$ 87.96 million $ 22.79 million
7:42 PM $ 0.0879
+0.00%
$ 87.96 million $ 22.73 million
7:41 PM $ 0.0872
+0.00%
$ 87.96 million $ 22.73 million
7:40 PM $ 0.0874
+0.00%
$ 87.96 million $ 23.06 million
7:39 PM $ 0.088
+0.00%
$ 88 million $ 22.6 million
7:38 PM $ 0.087
+0.00%
$ 88 million $ 22.6 million
7:37 PM $ 0.0866
+0.00%
$ 88 million $ 22.99 million
7:36 PM $ 0.087
+0.00%
$ 88 million $ 23.04 million
7:35 PM $ 0.0863
+0.00%
$ 88 million $ 23.04 million
7:34 PM $ 0.0874
+0.00%
$ 87.37 million $ 22.85 million
7:33 PM $ 0.0876
+0.00%
$ 87.37 million $ 22.85 million
7:31 PM $ 0.0871
+0.00%
$ 87.37 million $ 22.9 million
7:30 PM $ 0.0873
+0.00%
$ 87.37 million $ 22.92 million
7:29 PM $ 0.0879
+0.00%
$ 87.86 million $ 22.92 million
7:28 PM $ 0.0872
+0.00%
$ 87.86 million $ 22.87 million
7:27 PM $ 0.0872
+0.00%
$ 87.86 million $ 23.1 million
7:26 PM $ 0.088
+0.00%
$ 87.86 million $ 23.1 million
7:25 PM $ 0.0875
+0.00%
$ 87.86 million $ 23.27 million
7:24 PM $ 0.0872
+0.00%
$ 87.16 million $ 23.27 million
7:23 PM $ 0.0884
+0.00%
$ 87.16 million $ 23.06 million
7:22 PM $ 0.0873
+0.00%
$ 87.16 million $ 23.22 million
7:21 PM $ 0.0874
+0.00%
$ 87.16 million $ 23.22 million
7:20 PM $ 0.088
+0.00%
$ 87.16 million $ 23.51 million
7:19 PM $ 0.0889
+0.00%
$ 88.93 million $ 23.54 million
7:18 PM $ 0.0882
+0.00%
$ 88.93 million $ 23.54 million
7:17 PM $ 0.0902
+0.00%
$ 88.93 million $ 23.2 million
7:16 PM $ 0.0913
+0.00%
$ 88.93 million $ 23.2 million