Azura Historical Data

AZR Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0102
-2.00%
$ 10.2 million $ 297.36 million
May 24, 5 AM $ 0.0104
+1.19%
$ 10.41 million $ 287.17 million
May 24, 4 AM $ 0.0104
+11.86%
$ 10.35 million $ 282.24 million
May 24, 3 AM $ 0.00923
-14.59%
$ 9.23 million $ 288.87 million
May 24, 2 AM $ 0.0106
-4.52%
$ 10.61 million $ 298.18 million
May 24, 1 AM $ 0.011
+7.87%
$ 10.96 million $ 283.71 million
May 24, 12 AM $ 0.0101
-3.81%
$ 10.12 million $ 289.37 million
May 23, 11 PM $ 0.0104
-2.90%
$ 10.36 million $ 285.56 million
May 23, 10 PM $ 0.011
+6.58%
$ 11.03 million $ 287.74 million
May 23, 9 PM $ 0.0105
-4.64%
$ 10.48 million $ 294.08 million
May 23, 8 PM $ 0.0109
+5.94%
$ 10.94 million $ 291.25 million
May 23, 7 PM $ 0.0102
+2.87%
$ 10.16 million $ 273.29 million
May 23, 6 PM $ 0.00969
-3.50%
$ 9.69 million $ 274.58 million
May 23, 5 PM $ 0.0103
+3.51%
$ 10.29 million $ 284.35 million
May 23, 4 PM $ 0.0101
-1.39%
$ 10.07 million $ 284.13 million
May 23, 3 PM $ 0.0102
+1.49%
$ 10.21 million $ 278.8 million
May 23, 2 PM $ 0.00993
-7.79%
$ 9.93 million $ 279.68 million
May 23, 1 PM $ 0.0109
+16.41%
$ 10.85 million $ 276.98 million
May 23, 12 PM $ 0.0093
-2.41%
$ 9.3 million $ 277.83 million
May 23, 11 AM $ 0.00953
-3.42%
$ 9.53 million $ 272.04 million
May 23, 10 AM $ 0.00992
-0.93%
$ 9.92 million $ 267.59 million
May 23, 9 AM $ 0.0098
-2.13%
$ 9.8 million $ 277.86 million
May 23, 8 AM $ 0.0101
+7.80%
$ 10.08 million $ 269.26 million
May 23, 7 AM $ 0.00943
-8.74%
$ 9.43 million $ 276.17 million
May 23, 6 AM $ 0.0101
-1.21%
$ 10.09 million $ 272.32 million
May 23, 5 AM $ 0.01
+4.24%
$ 10.01 million $ 272.93 million
May 23, 4 AM $ 0.0096
-6.07%
$ 9.6 million $ 278.32 million
May 23, 3 AM $ 0.0101
-2.57%
$ 10.07 million $ 268.73 million
May 23, 2 AM $ 0.0105
+6.72%
$ 10.53 million $ 280.08 million
May 23, 1 AM $ 0.00973
+0.66%
$ 9.73 million $ 279.57 million
May 23, 12 AM $ 0.00971
-0.44%
$ 9.71 million $ 285.72 million
May 22, 11 PM $ 0.00995
-9.57%
$ 9.95 million $ 299.44 million
May 22, 10 PM $ 0.0108
+0.85%
$ 10.78 million $ 289.81 million
May 22, 9 PM $ 0.0107
-1.34%
$ 10.73 million $ 283.34 million
May 22, 8 PM $ 0.0108
+8.35%
$ 10.78 million $ 277.9 million
May 22, 7 PM $ 0.0101
+6.73%
$ 10.14 million $ 290.71 million
May 22, 6 PM $ 0.00953
-6.43%
$ 9.53 million $ 300.61 million
May 22, 5 PM $ 0.0102
-1.83%
$ 10.19 million $ 299.41 million
May 22, 4 PM $ 0.0104
-6.90%
$ 10.43 million $ 302.79 million
May 22, 3 PM $ 0.011
+7.09%
$ 10.95 million $ 292.07 million
May 22, 2 PM $ 0.0102
-3.58%
$ 10.17 million $ 291.2 million
May 22, 1 PM $ 0.0105
+3.36%
$ 10.52 million $ 298.92 million
May 22, 12 PM $ 0.0104
+4.63%
$ 10.4 million $ 287.54 million
May 22, 11 AM $ 0.0101
+0.93%
$ 10.14 million $ 294.93 million
May 22, 10 AM $ 0.0101
-9.99%
$ 10.06 million $ 291.4 million
May 22, 9 AM $ 0.0112
+7.62%
$ 11.19 million $ 287.37 million
May 22, 8 AM $ 0.0104
+3.47%
$ 10.41 million $ 275.62 million
May 22, 7 AM $ 0.00984
+1.80%
$ 9.84 million $ 286.25 million
May 22, 6 AM $ 0.00959
-3.59%
$ 9.59 million $ 285.43 million
May 22, 5 AM $ 0.00996
-4.17%
$ 9.96 million $ 288.84 million