Azura Historical Data

AZR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0106
+9.02%
$ 10.62 million $ 269.78 million
May 26, 6 AM $ 0.00978
+1.36%
$ 9.78 million $ 269.82 million
May 26, 5 AM $ 0.00978
-6.81%
$ 9.78 million $ 276.37 million
May 26, 4 AM $ 0.0104
+1.87%
$ 10.35 million $ 266.07 million
May 26, 3 AM $ 0.0102
+3.75%
$ 10.22 million $ 271.53 million
May 26, 2 AM $ 0.0101
+5.18%
$ 10.08 million $ 275.97 million
May 26, 1 AM $ 0.00946
-6.86%
$ 9.46 million $ 276.94 million
May 26, 12 AM $ 0.01
-3.86%
$ 10.03 million $ 280.32 million
May 25, 11 PM $ 0.0105
+2.00%
$ 10.52 million $ 281.13 million
May 25, 10 PM $ 0.0105
-3.57%
$ 10.52 million $ 281.88 million
May 25, 9 PM $ 0.0116
+16.77%
$ 11.61 million $ 290.82 million
May 25, 8 PM $ 0.00998
-0.11%
$ 9.98 million $ 282.69 million
May 25, 7 PM $ 0.0101
-0.33%
$ 10.14 million $ 283.67 million
May 25, 6 PM $ 0.0101
-2.68%
$ 10.13 million $ 275.57 million
May 25, 5 PM $ 0.0104
+3.64%
$ 10.4 million $ 301.55 million
May 25, 4 PM $ 0.00994
+1.12%
$ 9.94 million $ 280.97 million
May 25, 3 PM $ 0.00988
-3.78%
$ 9.88 million $ 282.34 million
May 25, 2 PM $ 0.0105
-3.30%
$ 10.48 million $ 286.75 million
May 25, 1 PM $ 0.0111
+3.73%
$ 11.08 million $ 289.13 million
May 25, 12 PM $ 0.0107
+13.61%
$ 10.68 million $ 269.14 million
May 25, 11 AM $ 0.00934
-1.39%
$ 9.34 million $ 277.8 million
May 25, 10 AM $ 0.00955
-6.25%
$ 9.55 million $ 290.7 million
May 25, 9 AM $ 0.0102
+4.75%
$ 10.24 million $ 279.94 million
May 25, 8 AM $ 0.00991
-4.23%
$ 9.91 million $ 286.57 million
May 25, 7 AM $ 0.0104
+8.21%
$ 10.44 million $ 282.23 million
May 25, 6 AM $ 0.00971
-2.29%
$ 9.71 million $ 288.59 million
May 25, 5 AM $ 0.00982
-3.61%
$ 9.82 million $ 282 million
May 25, 4 AM $ 0.0101
-6.76%
$ 10.12 million $ 285.31 million
May 25, 3 AM $ 0.0105
+6.75%
$ 10.5 million $ 260.28 million
May 25, 2 AM $ 0.00978
-0.53%
$ 9.78 million $ 287.18 million
May 25, 1 AM $ 0.00982
-0.84%
$ 9.82 million $ 283.85 million
May 25, 12 AM $ 0.00994
+2.70%
$ 9.94 million $ 277.34 million
May 24, 11 PM $ 0.00971
-5.23%
$ 9.71 million $ 285.96 million
May 24, 10 PM $ 0.0104
+6.37%
$ 10.36 million $ 288.34 million
May 24, 9 PM $ 0.00986
+2.16%
$ 9.86 million $ 279.03 million
May 24, 8 PM $ 0.00985
-1.47%
$ 9.85 million $ 286.48 million
May 24, 7 PM $ 0.01
-3.39%
$ 10 million $ 295.13 million
May 24, 6 PM $ 0.0101
-8.73%
$ 10.14 million $ 288.07 million
May 24, 5 PM $ 0.0111
+5.97%
$ 11.11 million $ 282.19 million
May 24, 4 PM $ 0.0105
-3.91%
$ 10.48 million $ 277.43 million
May 24, 3 PM $ 0.0107
+5.41%
$ 10.66 million $ 286.84 million
May 24, 2 PM $ 0.0102
+1.96%
$ 10.23 million $ 284.08 million
May 24, 1 PM $ 0.01
+2.87%
$ 10.05 million $ 283.7 million
May 24, 12 PM $ 0.00999
-4.22%
$ 9.99 million $ 299.29 million
May 24, 11 AM $ 0.0103
-2.11%
$ 10.31 million $ 288.18 million
May 24, 10 AM $ 0.0105
+6.43%
$ 10.5 million $ 291.09 million
May 24, 9 AM $ 0.00983
-4.55%
$ 9.83 million $ 291.39 million
May 24, 8 AM $ 0.0105
+0.12%
$ 10.55 million $ 295.5 million
May 24, 7 AM $ 0.0107
+4.85%
$ 10.69 million $ 288.7 million
May 24, 6 AM $ 0.0102
-2.00%
$ 10.2 million $ 297.36 million