Azura Historical Data

AZR Page 11
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0879
+0.00%
$ 87.86 million $ 22.92 million
7:28 PM $ 0.0872
+0.00%
$ 87.86 million $ 22.87 million
7:27 PM $ 0.0872
+0.00%
$ 87.86 million $ 23.1 million
7:26 PM $ 0.088
+0.00%
$ 87.86 million $ 23.1 million
7:25 PM $ 0.0875
+0.00%
$ 87.86 million $ 23.27 million
7:24 PM $ 0.0872
+0.00%
$ 87.16 million $ 23.27 million
7:23 PM $ 0.0884
+0.00%
$ 87.16 million $ 23.06 million
7:22 PM $ 0.0873
+0.00%
$ 87.16 million $ 23.22 million
7:21 PM $ 0.0874
+0.00%
$ 87.16 million $ 23.22 million
7:20 PM $ 0.088
+0.00%
$ 87.16 million $ 23.51 million
7:19 PM $ 0.0889
+0.00%
$ 88.93 million $ 23.54 million
7:18 PM $ 0.0882
+0.00%
$ 88.93 million $ 23.54 million
7:17 PM $ 0.0902
+0.00%
$ 88.93 million $ 23.2 million
7:16 PM $ 0.0913
+0.00%
$ 88.93 million $ 23.2 million
7:15 PM $ 0.0902
+0.00%
$ 88.93 million $ 22.85 million
7:14 PM $ 0.0897
+0.00%
$ 89.73 million $ 23.12 million
7:13 PM $ 0.0926
+0.00%
$ 89.73 million $ 23.12 million
7:12 PM $ 0.0898
+0.00%
$ 89.73 million $ 22.23 million
7:11 PM $ 0.0889
+0.00%
$ 89.73 million $ 23.5 million
7:10 PM $ 0.0912
+0.00%
$ 89.73 million $ 22.79 million
7:09 PM $ 0.0907
+0.00%
$ 90.68 million $ 22.79 million
7:08 PM $ 0.0898
+0.00%
$ 90.68 million $ 23.28 million
7:06 PM $ 0.0911
+0.00%
$ 90.68 million $ 23.55 million
7:05 PM $ 0.0911
+0.00%
$ 90.68 million $ 22.87 million
7:04 PM $ 0.0895
+0.00%
$ 89.52 million $ 23.42 million
7:03 PM $ 0.0916
+0.00%
$ 89.52 million $ 22.89 million
7:02 PM $ 0.0902
+0.00%
$ 89.52 million $ 22.89 million
7:01 PM $ 0.09
+0.00%
$ 89.52 million $ 23.48 million
7:00 PM $ 0.0908
+0.00%
$ 89.52 million $ 23.33 million
6:59 PM $ 0.0909
+0.00%
$ 90.91 million $ 23.33 million
6:58 PM $ 0.0907
+0.00%
$ 90.91 million $ 23.96 million
6:57 PM $ 0.0915
+0.00%
$ 90.91 million $ 23.96 million
6:56 PM $ 0.0926
+0.00%
$ 90.91 million $ 23.73 million
6:55 PM $ 0.0924
+0.00%
$ 90.91 million $ 23.36 million
6:54 PM $ 0.0925
+0.00%
$ 92.52 million $ 23.36 million
6:53 PM $ 0.0916
+0.00%
$ 92.52 million $ 23.82 million
6:52 PM $ 0.0911
+0.00%
$ 92.52 million $ 23.82 million
6:51 PM $ 0.0922
+0.00%
$ 92.52 million $ 23.08 million
6:50 PM $ 0.091
+0.00%
$ 92.52 million $ 23.08 million
6:49 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.66 million
6:48 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.66 million
6:47 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.79 million
6:46 PM $ 0.0903
+0.00%
$ 90.17 million $ 23.79 million
6:45 PM $ 0.0904
+0.00%
$ 90.17 million $ 23.59 million
6:44 PM $ 0.0896
+0.00%
$ 89.65 million $ 23.14 million
6:43 PM $ 0.0874
+0.00%
$ 89.65 million $ 23.14 million
6:42 PM $ 0.0875
+0.00%
$ 89.65 million $ 23.47 million
6:41 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:40 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:39 PM $ 0.0857
+0.00%
$ 85.66 million $ 23.46 million